AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 58.16 57.90 -0.26 -0.4% 54.64
High 58.47 58.06 -0.41 -0.7% 56.11
Low 57.30 57.33 0.03 0.1% 51.66
Close 58.31 57.49 -0.82 -1.4% 55.52
Range 1.17 0.73 -0.44 -37.6% 4.46
ATR 1.36 1.33 -0.03 -2.0% 0.00
Volume 818,200 253,762 -564,438 -69.0% 5,507,600
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 59.82 59.38 57.89
R3 59.09 58.65 57.69
R2 58.36 58.36 57.62
R1 57.92 57.92 57.56 57.78
PP 57.63 57.63 57.63 57.55
S1 57.19 57.19 57.42 57.05
S2 56.90 56.90 57.36
S3 56.17 56.46 57.29
S4 55.44 55.73 57.09
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.79 66.11 57.97
R3 63.34 61.66 56.75
R2 58.88 58.88 56.34
R1 57.20 57.20 55.93 58.04
PP 54.43 54.43 54.43 54.85
S1 52.75 52.75 55.11 53.59
S2 49.97 49.97 54.70
S3 45.52 48.29 54.29
S4 41.06 43.84 53.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.47 54.97 3.50 6.1% 0.90 1.6% 72% False False 475,174
10 58.47 51.66 6.82 11.9% 1.27 2.2% 86% False False 842,317
20 58.71 51.66 7.06 12.3% 1.23 2.1% 83% False False 762,681
40 60.41 51.66 8.76 15.2% 1.11 1.9% 67% False False 703,702
60 60.41 51.66 8.76 15.2% 1.10 1.9% 67% False False 741,351
80 60.41 41.68 18.73 32.6% 1.15 2.0% 84% False False 832,545
100 60.41 38.25 22.16 38.5% 1.38 2.4% 87% False False 901,081
120 60.41 38.25 22.16 38.5% 1.38 2.4% 87% False False 872,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 61.16
2.618 59.97
1.618 59.24
1.000 58.79
0.618 58.51
HIGH 58.06
0.618 57.78
0.500 57.70
0.382 57.61
LOW 57.33
0.618 56.88
1.000 56.60
1.618 56.15
2.618 55.42
4.250 54.23
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 57.70 57.35
PP 57.63 57.21
S1 57.56 57.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.