ES K.I.S.S 5-22-18 : Hot Topic

AL Air Lease Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	44.60	44.48	-0.12	-0.3%	43.93
High	45.02	44.88	-0.14	-0.3%	45.15
Low	44.37	44.43	0.06	0.1%	43.48
Close	44.50	44.58	0.08	0.2%	44.58
Range	0.65	0.45	-0.20	-30.8%	1.67
ATR	This data is available to our premium members.
Volume	819,100	371,100	-448,000	-54.7%	2,949,800

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	45.98	45.73	44.83
R3	45.53	45.28	44.70
R2	45.08	45.08	44.66
R1	44.83	44.83	44.62	44.96
PP	44.63	44.63	44.63	44.69
S1	44.38	44.38	44.54	44.51
S2	44.18	44.18	44.50
S3	43.73	43.93	44.46
S4	43.28	43.48	44.33

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.41	48.67	45.50
R3	47.74	47.00	45.04
R2	46.07	46.07	44.89
R1	45.33	45.33	44.73	45.70
PP	44.40	44.40	44.40	44.59
S1	43.66	43.66	44.43	44.03
S2	42.73	42.73	44.27
S3	41.06	41.99	44.12
S4	39.39	40.32	43.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.15	43.48	1.67	3.7%	0.75	1.7%	66%	False	False	589,960
10	45.45	42.89	2.56	5.7%	0.91	2.0%	66%	False	False	669,940
20	45.45	41.22	4.23	9.5%	0.93	2.1%	79%	False	False	614,405
40	45.45	40.90	4.55	10.2%	0.97	2.2%	81%	False	False	622,630
60	46.83	40.90	5.93	13.3%	0.97	2.2%	62%	False	False	692,636
80	50.70	40.90	9.80	22.0%	1.04	2.3%	38%	False	False	684,574
100	50.70	40.90	9.80	22.0%	0.99	2.2%	38%	False	False	698,110
120	50.70	40.26	10.44	23.4%	0.96	2.2%	41%	False	False	691,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	46.79
2.618	46.06
1.618	45.61
1.000	45.33
0.618	45.16
HIGH	44.88
0.618	44.71
0.500	44.66
0.382	44.60
LOW	44.43
0.618	44.15
1.000	43.98
1.618	43.70
2.618	43.25
4.250	42.52

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols