AL Air Lease Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 46.38 45.58 -0.80 -1.7% 44.30
High 46.46 46.74 0.28 0.6% 46.74
Low 45.36 45.48 0.12 0.3% 43.87
Close 45.87 46.06 0.19 0.4% 46.06
Range 1.10 1.26 0.16 14.5% 2.87
ATR This data is available to our premium members.
Volume 928,200 444,195 -484,005 -52.1% 3,483,161
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 49.87 49.23 46.75
R3 48.61 47.97 46.41
R2 47.35 47.35 46.29
R1 46.71 46.71 46.18 47.03
PP 46.09 46.09 46.09 46.26
S1 45.45 45.45 45.94 45.77
S2 44.83 44.83 45.83
S3 43.57 44.19 45.71
S4 42.31 42.93 45.37
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 54.17 52.98 47.64
R3 51.30 50.11 46.85
R2 48.43 48.43 46.59
R1 47.24 47.24 46.32 47.84
PP 45.56 45.56 45.56 45.85
S1 44.37 44.37 45.80 44.97
S2 42.69 42.69 45.53
S3 39.82 41.50 45.27
S4 36.95 38.63 44.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.74 43.87 2.87 6.2% 1.24 2.7% 76% True False 696,632
10 48.46 42.05 6.41 13.9% 1.57 3.4% 63% False False 763,814
20 50.70 42.05 8.65 18.8% 1.24 2.7% 46% False False 613,386
40 50.70 42.05 8.65 18.8% 1.03 2.2% 46% False False 716,450
60 50.70 40.26 10.44 22.7% 0.97 2.1% 56% False False 686,488
80 50.70 40.26 10.44 22.7% 0.90 2.0% 56% False False 654,061
100 50.70 38.73 11.97 26.0% 0.86 1.9% 61% False False 650,365
120 50.70 38.46 12.24 26.6% 0.83 1.8% 62% False False 631,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.10
2.618 50.04
1.618 48.78
1.000 48.00
0.618 47.52
HIGH 46.74
0.618 46.26
0.500 46.11
0.382 45.96
LOW 45.48
0.618 44.70
1.000 44.22
1.618 43.44
2.618 42.18
4.250 40.13
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.