AL Air Lease Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 37.83 38.46 0.63 1.7% 36.88
High 38.23 38.70 0.48 1.2% 38.79
Low 37.31 38.08 0.77 2.1% 36.79
Close 38.03 38.30 0.27 0.7% 38.30
Range 0.92 0.62 -0.30 -32.2% 2.01
ATR This data is available to our premium members.
Volume 471,800 674,300 202,500 42.9% 4,342,100
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 40.22 39.88 38.64
R3 39.60 39.26 38.47
R2 38.98 38.98 38.41
R1 38.64 38.64 38.36 38.50
PP 38.36 38.36 38.36 38.29
S1 38.02 38.02 38.24 37.88
S2 37.74 37.74 38.19
S3 37.12 37.40 38.13
S4 36.50 36.78 37.96
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 43.97 43.14 39.40
R3 41.97 41.14 38.85
R2 39.96 39.96 38.67
R1 39.13 39.13 38.48 39.55
PP 37.96 37.96 37.96 38.17
S1 37.13 37.13 38.12 37.54
S2 35.95 35.95 37.93
S3 33.95 35.12 37.75
S4 31.94 33.12 37.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.79 36.79 2.01 5.2% 0.76 2.0% 76% False False 687,160
10 38.79 36.46 2.33 6.1% 0.78 2.0% 79% False False 690,010
20 38.95 36.46 2.49 6.5% 0.74 1.9% 74% False False 629,107
40 38.95 35.64 3.31 8.6% 0.84 2.2% 80% False False 714,603
60 38.95 29.44 9.51 24.8% 1.00 2.6% 93% False False 926,599
80 38.95 28.13 10.82 28.3% 1.07 2.8% 94% False False 1,041,752
100 39.90 28.13 11.77 30.7% 1.12 2.9% 86% False False 1,040,985
120 39.90 28.13 11.77 30.7% 1.09 2.9% 86% False False 974,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 41.34
2.618 40.32
1.618 39.70
1.000 39.32
0.618 39.08
HIGH 38.70
0.618 38.46
0.500 38.39
0.382 38.32
LOW 38.08
0.618 37.70
1.000 37.46
1.618 37.08
2.618 36.46
4.250 35.45
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.