Pivot point updates : Hot Topic

AL Air Lease Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 34.85 35.20 0.35 1.0% 38.24
High 35.13 35.75 0.62 1.8% 38.54
Low 34.41 35.00 0.59 1.7% 34.03
Close 35.01 35.25 0.24 0.7% 35.38
Range 0.72 0.75 0.03 4.2% 4.51
ATR This data is available to our premium members.
Volume 1,500,900 1,505,454 4,554 0.3% 3,537,700
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 37.58 37.17 35.66
R3 36.83 36.42 35.46
R2 36.08 36.08 35.39
R1 35.67 35.67 35.32 35.88
PP 35.33 35.33 35.33 35.44
S1 34.92 34.92 35.18 35.13
S2 34.58 34.58 35.11
S3 33.83 34.17 35.04
S4 33.08 33.42 34.84
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 49.51 46.96 37.86
R3 45.00 42.45 36.62
R2 40.49 40.49 36.21
R1 37.94 37.94 35.79 36.96
PP 35.98 35.98 35.98 35.50
S1 33.43 33.43 34.97 32.45
S2 31.47 31.47 34.55
S3 26.96 28.92 34.14
S4 22.45 24.41 32.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.75 33.56 2.19 6.2% 1.08 3.1% 77% True False 1,360,230
10 38.54 33.56 4.98 14.1% 1.05 3.0% 34% False False 985,970
20 38.94 33.56 5.38 15.3% 0.92 2.6% 31% False False 884,830
40 38.95 33.56 5.39 15.3% 0.87 2.5% 31% False False 802,361
60 38.95 28.13 10.82 30.7% 1.03 2.9% 66% False False 1,002,333
80 39.90 28.13 11.77 33.4% 1.06 3.0% 60% False False 948,114
100 42.96 28.13 14.83 42.1% 1.13 3.2% 48% False False 957,447
120 46.61 28.13 18.48 52.4% 1.09 3.1% 39% False False 888,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.94
2.618 37.71
1.618 36.96
1.000 36.50
0.618 36.21
HIGH 35.75
0.618 35.46
0.500 35.38
0.382 35.29
LOW 35.00
0.618 34.54
1.000 34.25
1.618 33.79
2.618 33.04
4.250 31.81
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.