AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 39.50 39.57 0.07 0.2% 38.68
High 40.25 40.45 0.20 0.5% 40.25
Low 39.37 39.57 0.20 0.5% 37.07
Close 40.05 40.30 0.25 0.6% 40.05
Range 0.88 0.88 0.00 0.0% 3.18
ATR 1.10 1.08 -0.02 -1.4% 0.00
Volume 477,800 364,499 -113,301 -23.7% 5,603,658
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 42.75 42.40 40.78
R3 41.87 41.52 40.54
R2 40.99 40.99 40.46
R1 40.64 40.64 40.38 40.82
PP 40.11 40.11 40.11 40.19
S1 39.76 39.76 40.22 39.94
S2 39.23 39.23 40.14
S3 38.35 38.88 40.06
S4 37.47 38.00 39.82
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 48.66 47.54 41.80
R3 45.48 44.36 40.92
R2 42.30 42.30 40.63
R1 41.18 41.18 40.34 41.74
PP 39.12 39.12 39.12 39.41
S1 38.00 38.00 39.76 38.56
S2 35.94 35.94 39.47
S3 32.76 34.82 39.18
S4 29.58 31.64 38.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.45 38.33 2.12 5.3% 0.84 2.1% 93% True False 526,151
10 40.45 37.07 3.38 8.4% 0.92 2.3% 96% True False 596,815
20 40.45 36.16 4.29 10.6% 1.06 2.6% 97% True False 623,507
40 40.45 33.98 6.47 16.1% 1.00 2.5% 98% True False 534,113
60 40.45 31.60 8.85 22.0% 1.05 2.6% 98% True False 546,434
80 40.45 29.75 10.70 26.6% 1.12 2.8% 99% True False 630,633
100 40.45 29.75 10.70 26.6% 1.11 2.7% 99% True False 619,740
120 40.45 29.75 10.70 26.6% 1.13 2.8% 99% True False 610,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Fibonacci Retracements and Extensions
4.250 44.19
2.618 42.75
1.618 41.87
1.000 41.33
0.618 40.99
HIGH 40.45
0.618 40.11
0.500 40.01
0.382 39.91
LOW 39.57
0.618 39.03
1.000 38.69
1.618 38.15
2.618 37.27
4.250 35.83
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 40.20 40.11
PP 40.11 39.91
S1 40.01 39.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols