AL Air Lease Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 38.25 38.02 -0.23 -0.6% 40.23
High 38.39 38.49 0.10 0.3% 40.40
Low 37.51 37.60 0.09 0.2% 37.51
Close 38.34 38.01 -0.33 -0.9% 38.01
Range 0.88 0.89 0.01 1.1% 2.89
ATR This data is available to our premium members.
Volume 938,300 734,700 -203,600 -21.7% 7,164,800
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 40.70 40.25 38.50
R3 39.81 39.36 38.25
R2 38.92 38.92 38.17
R1 38.47 38.47 38.09 38.25
PP 38.03 38.03 38.03 37.93
S1 37.58 37.58 37.93 37.36
S2 37.14 37.14 37.85
S3 36.25 36.69 37.77
S4 35.36 35.80 37.52
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 47.31 45.55 39.60
R3 44.42 42.66 38.80
R2 41.53 41.53 38.54
R1 39.77 39.77 38.27 39.21
PP 38.64 38.64 38.64 38.36
S1 36.88 36.88 37.75 36.32
S2 35.75 35.75 37.48
S3 32.86 33.99 37.22
S4 29.97 31.10 36.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.76 37.51 2.25 5.9% 1.27 3.3% 22% False False 820,620
10 42.86 37.51 5.35 14.1% 1.84 4.8% 9% False False 1,043,980
20 42.86 37.51 5.35 14.1% 1.35 3.5% 9% False False 886,490
40 42.86 36.46 6.40 16.8% 1.42 3.7% 24% False False 969,513
60 46.04 36.46 9.58 25.2% 1.34 3.5% 16% False False 861,875
80 46.47 36.46 10.01 26.3% 1.18 3.1% 15% False False 768,611
100 46.61 36.46 10.15 26.7% 1.10 2.9% 15% False False 731,279
120 47.34 36.46 10.88 28.6% 1.01 2.7% 14% False False 714,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.27
2.618 40.82
1.618 39.93
1.000 39.38
0.618 39.04
HIGH 38.49
0.618 38.15
0.500 38.05
0.382 37.94
LOW 37.60
0.618 37.05
1.000 36.71
1.618 36.16
2.618 35.27
4.250 33.82
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.