Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
49.64 |
50.37 |
0.73 |
1.5% |
46.99 |
High |
50.63 |
50.86 |
0.23 |
0.4% |
48.43 |
Low |
49.23 |
50.06 |
0.83 |
1.7% |
45.82 |
Close |
50.31 |
50.76 |
0.45 |
0.9% |
48.29 |
Range |
1.40 |
0.80 |
-0.61 |
-43.2% |
2.61 |
ATR |
1.17 |
1.15 |
-0.03 |
-2.3% |
0.00 |
Volume |
2,324,400 |
1,159,600 |
-1,164,800 |
-50.1% |
14,685,719 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.94 |
52.65 |
51.20 |
|
R3 |
52.15 |
51.85 |
50.98 |
|
R2 |
51.35 |
51.35 |
50.91 |
|
R1 |
51.06 |
51.06 |
50.83 |
51.21 |
PP |
50.56 |
50.56 |
50.56 |
50.63 |
S1 |
50.26 |
50.26 |
50.69 |
50.41 |
S2 |
49.76 |
49.76 |
50.61 |
|
S3 |
48.97 |
49.47 |
50.54 |
|
S4 |
48.17 |
48.67 |
50.32 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.34 |
54.43 |
49.73 |
|
R3 |
52.73 |
51.82 |
49.01 |
|
R2 |
50.12 |
50.12 |
48.77 |
|
R1 |
49.21 |
49.21 |
48.53 |
49.67 |
PP |
47.51 |
47.51 |
47.51 |
47.74 |
S1 |
46.60 |
46.60 |
48.05 |
47.06 |
S2 |
44.90 |
44.90 |
47.81 |
|
S3 |
42.29 |
43.99 |
47.57 |
|
S4 |
39.68 |
41.38 |
46.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.86 |
48.07 |
2.79 |
5.5% |
1.36 |
2.7% |
97% |
True |
False |
1,933,520 |
10 |
50.86 |
45.82 |
5.04 |
9.9% |
1.15 |
2.3% |
98% |
True |
False |
1,596,361 |
20 |
50.86 |
45.47 |
5.39 |
10.6% |
1.08 |
2.1% |
98% |
True |
False |
3,792,815 |
40 |
50.86 |
39.41 |
11.45 |
22.6% |
1.07 |
2.1% |
99% |
True |
False |
2,883,232 |
60 |
50.86 |
39.35 |
11.51 |
22.7% |
1.03 |
2.0% |
99% |
True |
False |
2,249,563 |
80 |
50.86 |
39.35 |
11.51 |
22.7% |
0.98 |
1.9% |
99% |
True |
False |
1,844,194 |
100 |
50.86 |
39.15 |
11.70 |
23.1% |
0.93 |
1.8% |
99% |
True |
False |
1,616,190 |
120 |
50.86 |
39.15 |
11.70 |
23.1% |
0.91 |
1.8% |
99% |
True |
False |
1,452,915 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.23 |
2.618 |
52.94 |
1.618 |
52.14 |
1.000 |
51.65 |
0.618 |
51.35 |
HIGH |
50.86 |
0.618 |
50.55 |
0.500 |
50.46 |
0.382 |
50.36 |
LOW |
50.06 |
0.618 |
49.57 |
1.000 |
49.27 |
1.618 |
48.77 |
2.618 |
47.98 |
4.250 |
46.68 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
50.66 |
50.52 |
PP |
50.56 |
50.28 |
S1 |
50.46 |
50.04 |
|