AL Air Lease Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 56.48 56.33 -0.15 -0.3% 58.24 High 57.20 56.98 -0.23 -0.4% 58.41 Low 56.18 56.09 -0.09 -0.2% 56.13 Close 56.28 56.40 0.12 0.2% 56.34 Range 1.03 0.89 -0.14 -13.7% 2.28 ATR 1.06 1.05 -0.01 -1.2% 0.00 Volume 629,600 883,200 253,600 40.3% 6,540,838
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 59.14 58.66 56.89 R3 58.26 57.77 56.64 R2 57.37 57.37 56.56 R1 56.89 56.89 56.48 57.13 PP 56.49 56.49 56.49 56.61 S1 56.00 56.00 56.32 56.25 S2 55.60 55.60 56.24 S3 54.72 55.12 56.16 S4 53.83 54.23 55.91	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 63.80 62.35 57.59 R3 61.52 60.07 56.97 R2 59.24 59.24 56.76 R1 57.79 57.79 56.55 57.38 PP 56.96 56.96 56.96 56.75 S1 55.51 55.51 56.13 55.10 S2 54.68 54.68 55.92 S3 52.40 53.23 55.71 S4 50.12 50.95 55.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.55 56.09 1.46 2.6% 1.15 2.0% 21% False True 812,980 10 58.27 56.09 2.18 3.9% 1.03 1.8% 14% False True 736,760 20 58.41 56.09 2.32 4.1% 0.94 1.7% 13% False True 704,446 40 59.27 55.59 3.68 6.5% 1.08 1.9% 22% False False 840,254 60 59.27 49.90 9.37 16.6% 1.13 2.0% 69% False False 989,953 80 59.27 41.68 17.59 31.2% 1.19 2.1% 84% False False 973,190 100 59.27 38.25 21.02 37.3% 1.49 2.6% 86% False False 1,047,720 120 59.27 38.25 21.02 37.3% 1.56 2.8% 86% False False 1,040,535
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 60.74 2.618 59.29 1.618 58.41 1.000 57.86 0.618 57.52 HIGH 56.98 0.618 56.64 0.500 56.53 0.382 56.43 LOW 56.09 0.618 55.54 1.000 55.21 1.618 54.66 2.618 53.77 4.250 52.33
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 56.53 56.71 PP 56.49 56.61 S1 56.44 56.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.