ES K.I.S.S 5-22-18 : Hot Topic

AL Air Lease Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 44.60 44.48 -0.12 -0.3% 43.93
High 45.02 44.88 -0.14 -0.3% 45.15
Low 44.37 44.43 0.06 0.1% 43.48
Close 44.50 44.58 0.08 0.2% 44.58
Range 0.65 0.45 -0.20 -30.8% 1.67
ATR This data is available to our premium members.
Volume 819,100 371,100 -448,000 -54.7% 2,949,800
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 45.98 45.73 44.83
R3 45.53 45.28 44.70
R2 45.08 45.08 44.66
R1 44.83 44.83 44.62 44.96
PP 44.63 44.63 44.63 44.69
S1 44.38 44.38 44.54 44.51
S2 44.18 44.18 44.50
S3 43.73 43.93 44.46
S4 43.28 43.48 44.33
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 49.41 48.67 45.50
R3 47.74 47.00 45.04
R2 46.07 46.07 44.89
R1 45.33 45.33 44.73 45.70
PP 44.40 44.40 44.40 44.59
S1 43.66 43.66 44.43 44.03
S2 42.73 42.73 44.27
S3 41.06 41.99 44.12
S4 39.39 40.32 43.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.15 43.48 1.67 3.7% 0.75 1.7% 66% False False 589,960
10 45.45 42.89 2.56 5.7% 0.91 2.0% 66% False False 669,940
20 45.45 41.22 4.23 9.5% 0.93 2.1% 79% False False 614,405
40 45.45 40.90 4.55 10.2% 0.97 2.2% 81% False False 622,630
60 46.83 40.90 5.93 13.3% 0.97 2.2% 62% False False 692,636
80 50.70 40.90 9.80 22.0% 1.04 2.3% 38% False False 684,574
100 50.70 40.90 9.80 22.0% 0.99 2.2% 38% False False 698,110
120 50.70 40.26 10.44 23.4% 0.96 2.2% 41% False False 691,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 46.79
2.618 46.06
1.618 45.61
1.000 45.33
0.618 45.16
HIGH 44.88
0.618 44.71
0.500 44.66
0.382 44.60
LOW 44.43
0.618 44.15
1.000 43.98
1.618 43.70
2.618 43.25
4.250 42.52
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.