| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
51.21 |
51.29 |
0.08 |
0.2% |
51.02 |
| High |
51.47 |
51.29 |
-0.18 |
-0.4% |
52.31 |
| Low |
50.89 |
50.24 |
-0.65 |
-1.3% |
50.61 |
| Close |
50.90 |
50.64 |
-0.26 |
-0.5% |
50.90 |
| Range |
0.58 |
1.05 |
0.47 |
80.3% |
1.70 |
| ATR |
1.21 |
1.20 |
-0.01 |
-0.9% |
0.00 |
| Volume |
256,900 |
253,634 |
-3,266 |
-1.3% |
2,745,309 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.87 |
53.31 |
51.22 |
|
| R3 |
52.82 |
52.26 |
50.93 |
|
| R2 |
51.77 |
51.77 |
50.83 |
|
| R1 |
51.21 |
51.21 |
50.74 |
50.97 |
| PP |
50.72 |
50.72 |
50.72 |
50.60 |
| S1 |
50.16 |
50.16 |
50.54 |
49.92 |
| S2 |
49.67 |
49.67 |
50.45 |
|
| S3 |
48.62 |
49.11 |
50.35 |
|
| S4 |
47.57 |
48.06 |
50.06 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.37 |
55.34 |
51.84 |
|
| R3 |
54.67 |
53.64 |
51.37 |
|
| R2 |
52.97 |
52.97 |
51.21 |
|
| R1 |
51.94 |
51.94 |
51.06 |
51.61 |
| PP |
51.27 |
51.27 |
51.27 |
51.11 |
| S1 |
50.24 |
50.24 |
50.74 |
49.91 |
| S2 |
49.57 |
49.57 |
50.59 |
|
| S3 |
47.87 |
48.54 |
50.43 |
|
| S4 |
46.17 |
46.84 |
49.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.31 |
50.24 |
2.07 |
4.1% |
0.98 |
1.9% |
19% |
False |
True |
445,238 |
| 10 |
52.31 |
48.31 |
4.00 |
7.9% |
1.22 |
2.4% |
58% |
False |
False |
594,154 |
| 20 |
52.31 |
47.18 |
5.13 |
10.1% |
1.04 |
2.1% |
67% |
False |
False |
567,621 |
| 40 |
52.31 |
44.22 |
8.10 |
16.0% |
1.23 |
2.4% |
79% |
False |
False |
717,015 |
| 60 |
52.31 |
43.38 |
8.93 |
17.6% |
1.11 |
2.2% |
81% |
False |
False |
662,033 |
| 80 |
52.31 |
42.37 |
9.94 |
19.6% |
1.05 |
2.1% |
83% |
False |
False |
648,107 |
| 100 |
52.31 |
42.37 |
9.94 |
19.6% |
1.02 |
2.0% |
83% |
False |
False |
694,250 |
| 120 |
52.31 |
40.95 |
11.36 |
22.4% |
1.04 |
2.1% |
85% |
False |
False |
693,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.75 |
|
2.618 |
54.04 |
|
1.618 |
52.99 |
|
1.000 |
52.34 |
|
0.618 |
51.94 |
|
HIGH |
51.29 |
|
0.618 |
50.89 |
|
0.500 |
50.77 |
|
0.382 |
50.64 |
|
LOW |
50.24 |
|
0.618 |
49.59 |
|
1.000 |
49.19 |
|
1.618 |
48.54 |
|
2.618 |
47.49 |
|
4.250 |
45.78 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50.77 |
50.99 |
| PP |
50.72 |
50.87 |
| S1 |
50.68 |
50.76 |
|