How to use Market Profile to trade : Hot Topic

AL Air Lease Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	34.85	35.20	0.35	1.0%	38.24
High	35.13	35.75	0.62	1.8%	38.54
Low	34.41	35.00	0.59	1.7%	34.03
Close	35.01	35.25	0.24	0.7%	35.38
Range	0.72	0.75	0.03	4.2%	4.51
ATR	1.03	1.01	-0.02	-1.9%	0.00
Volume	1,500,900	1,505,454	4,554	0.3%	3,537,700

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	37.58	37.17	35.66
R3	36.83	36.42	35.46
R2	36.08	36.08	35.39
R1	35.67	35.67	35.32	35.88
PP	35.33	35.33	35.33	35.44
S1	34.92	34.92	35.18	35.13
S2	34.58	34.58	35.11
S3	33.83	34.17	35.04
S4	33.08	33.42	34.84

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	49.51	46.96	37.86
R3	45.00	42.45	36.62
R2	40.49	40.49	36.21
R1	37.94	37.94	35.79	36.96
PP	35.98	35.98	35.98	35.50
S1	33.43	33.43	34.97	32.45
S2	31.47	31.47	34.55
S3	26.96	28.92	34.14
S4	22.45	24.41	32.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.75	33.56	2.19	6.2%	1.08	3.1%	77%	True	False	1,360,230
10	38.54	33.56	4.98	14.1%	1.05	3.0%	34%	False	False	985,970
20	38.94	33.56	5.38	15.3%	0.92	2.6%	31%	False	False	884,830
40	38.95	33.56	5.39	15.3%	0.87	2.5%	31%	False	False	802,361
60	38.95	28.13	10.82	30.7%	1.03	2.9%	66%	False	False	1,002,333
80	39.90	28.13	11.77	33.4%	1.06	3.0%	60%	False	False	948,114
100	42.96	28.13	14.83	42.1%	1.13	3.2%	48%	False	False	957,447
120	46.61	28.13	18.48	52.4%	1.09	3.1%	39%	False	False	888,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.94
2.618	37.71
1.618	36.96
1.000	36.50
0.618	36.21
HIGH	35.75
0.618	35.46
0.500	35.38
0.382	35.29
LOW	35.00
0.618	34.54
1.000	34.25
1.618	33.79
2.618	33.04
4.250	31.81

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	35.38	35.05
PP	35.33	34.85
S1	35.29	34.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols