AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 57.68 57.15 -0.53 -0.9% 55.95
High 57.72 58.14 0.42 0.7% 58.47
Low 56.97 57.07 0.10 0.2% 54.97
Close 57.26 58.11 0.85 1.5% 57.26
Range 0.75 1.07 0.32 42.7% 3.50
ATR 1.29 1.27 -0.02 -1.2% 0.00
Volume 381,000 456,300 75,300 19.8% 2,217,071
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 60.98 60.62 58.70
R3 59.91 59.55 58.40
R2 58.84 58.84 58.31
R1 58.48 58.48 58.21 58.66
PP 57.77 57.77 57.77 57.87
S1 57.41 57.41 58.01 57.59
S2 56.70 56.70 57.91
S3 55.63 56.34 57.82
S4 54.56 55.27 57.52
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.40 65.83 59.19
R3 63.90 62.33 58.22
R2 60.40 60.40 57.90
R1 58.83 58.83 57.58 59.62
PP 56.90 56.90 56.90 57.29
S1 55.33 55.33 56.94 56.12
S2 53.40 53.40 56.62
S3 49.90 51.83 56.30
S4 46.40 48.33 55.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.47 55.66 2.81 4.8% 0.90 1.6% 87% False False 395,474
10 58.47 51.66 6.82 11.7% 1.21 2.1% 95% False False 695,537
20 58.64 51.66 6.99 12.0% 1.19 2.1% 92% False False 750,016
40 60.41 51.66 8.76 15.1% 1.12 1.9% 74% False False 682,159
60 60.41 51.66 8.76 15.1% 1.08 1.9% 74% False False 714,555
80 60.41 43.85 16.56 28.5% 1.14 2.0% 86% False False 822,317
100 60.41 38.25 22.16 38.1% 1.36 2.3% 90% False False 893,545
120 60.41 38.25 22.16 38.1% 1.38 2.4% 90% False False 867,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.69
2.618 60.94
1.618 59.87
1.000 59.21
0.618 58.80
HIGH 58.14
0.618 57.73
0.500 57.61
0.382 57.48
LOW 57.07
0.618 56.41
1.000 56.00
1.618 55.34
2.618 54.27
4.250 52.52
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 57.94 57.93
PP 57.77 57.74
S1 57.61 57.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.