AL Air Lease Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 39.50 39.57 0.07 0.2% 38.68 High 40.25 40.45 0.20 0.5% 40.25 Low 39.37 39.57 0.20 0.5% 37.07 Close 40.05 40.30 0.25 0.6% 40.05 Range 0.88 0.88 0.00 0.0% 3.18 ATR 1.10 1.08 -0.02 -1.4% 0.00 Volume 477,800 364,499 -113,301 -23.7% 5,603,658
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 42.75 42.40 40.78 R3 41.87 41.52 40.54 R2 40.99 40.99 40.46 R1 40.64 40.64 40.38 40.82 PP 40.11 40.11 40.11 40.19 S1 39.76 39.76 40.22 39.94 S2 39.23 39.23 40.14 S3 38.35 38.88 40.06 S4 37.47 38.00 39.82	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 48.66 47.54 41.80 R3 45.48 44.36 40.92 R2 42.30 42.30 40.63 R1 41.18 41.18 40.34 41.74 PP 39.12 39.12 39.12 39.41 S1 38.00 38.00 39.76 38.56 S2 35.94 35.94 39.47 S3 32.76 34.82 39.18 S4 29.58 31.64 38.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.45 38.33 2.12 5.3% 0.84 2.1% 93% True False 526,151 10 40.45 37.07 3.38 8.4% 0.92 2.3% 96% True False 596,815 20 40.45 36.16 4.29 10.6% 1.06 2.6% 97% True False 623,507 40 40.45 33.98 6.47 16.1% 1.00 2.5% 98% True False 534,113 60 40.45 31.60 8.85 22.0% 1.05 2.6% 98% True False 546,434 80 40.45 29.75 10.70 26.6% 1.12 2.8% 99% True False 630,633 100 40.45 29.75 10.70 26.6% 1.11 2.7% 99% True False 619,740 120 40.45 29.75 10.70 26.6% 1.13 2.8% 99% True False 610,565
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18	Fibonacci Retracements and Extensions 4.250 44.19 2.618 42.75 1.618 41.87 1.000 41.33 0.618 40.99 HIGH 40.45 0.618 40.11 0.500 40.01 0.382 39.91 LOW 39.57 0.618 39.03 1.000 38.69 1.618 38.15 2.618 37.27 4.250 35.83
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 40.20 40.11 PP 40.11 39.91 S1 40.01 39.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2022, MyPivots. All rights reserved.