AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 49.64 50.37 0.73 1.5% 46.99
High 50.63 50.86 0.23 0.4% 48.43
Low 49.23 50.06 0.83 1.7% 45.82
Close 50.31 50.76 0.45 0.9% 48.29
Range 1.40 0.80 -0.61 -43.2% 2.61
ATR 1.17 1.15 -0.03 -2.3% 0.00
Volume 2,324,400 1,159,600 -1,164,800 -50.1% 14,685,719
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 52.94 52.65 51.20
R3 52.15 51.85 50.98
R2 51.35 51.35 50.91
R1 51.06 51.06 50.83 51.21
PP 50.56 50.56 50.56 50.63
S1 50.26 50.26 50.69 50.41
S2 49.76 49.76 50.61
S3 48.97 49.47 50.54
S4 48.17 48.67 50.32
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 55.34 54.43 49.73
R3 52.73 51.82 49.01
R2 50.12 50.12 48.77
R1 49.21 49.21 48.53 49.67
PP 47.51 47.51 47.51 47.74
S1 46.60 46.60 48.05 47.06
S2 44.90 44.90 47.81
S3 42.29 43.99 47.57
S4 39.68 41.38 46.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.86 48.07 2.79 5.5% 1.36 2.7% 97% True False 1,933,520
10 50.86 45.82 5.04 9.9% 1.15 2.3% 98% True False 1,596,361
20 50.86 45.47 5.39 10.6% 1.08 2.1% 98% True False 3,792,815
40 50.86 39.41 11.45 22.6% 1.07 2.1% 99% True False 2,883,232
60 50.86 39.35 11.51 22.7% 1.03 2.0% 99% True False 2,249,563
80 50.86 39.35 11.51 22.7% 0.98 1.9% 99% True False 1,844,194
100 50.86 39.15 11.70 23.1% 0.93 1.8% 99% True False 1,616,190
120 50.86 39.15 11.70 23.1% 0.91 1.8% 99% True False 1,452,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 54.23
2.618 52.94
1.618 52.14
1.000 51.65
0.618 51.35
HIGH 50.86
0.618 50.55
0.500 50.46
0.382 50.36
LOW 50.06
0.618 49.57
1.000 49.27
1.618 48.77
2.618 47.98
4.250 46.68
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 50.66 50.52
PP 50.56 50.28
S1 50.46 50.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols