AL Air Lease Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 58.33 58.68 0.35 0.6% 56.07 High 58.94 59.22 0.28 0.5% 58.95 Low 58.20 58.29 0.09 0.2% 55.13 Close 58.52 58.93 0.41 0.7% 58.71 Range 0.74 0.93 0.19 25.7% 3.82 ATR 0.95 0.95 0.00 -0.1% 0.00 Volume 884,477 882,000 -2,477 -0.3% 5,910,224
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 61.60 61.20 59.44 R3 60.67 60.27 59.19 R2 59.74 59.74 59.10 R1 59.34 59.34 59.02 59.54 PP 58.81 58.81 58.81 58.92 S1 58.41 58.41 58.84 58.61 S2 57.88 57.88 58.76 S3 56.95 57.48 58.67 S4 56.02 56.55 58.42	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 69.05 67.70 60.81 R3 65.23 63.88 59.76 R2 61.41 61.41 59.41 R1 60.06 60.06 59.06 60.74 PP 57.59 57.59 57.59 57.93 S1 56.24 56.24 58.36 56.92 S2 53.77 53.77 58.01 S3 49.95 52.42 57.66 S4 46.13 48.60 56.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.22 58.15 1.07 1.8% 0.80 1.4% 73% True False 823,335 10 59.22 56.68 2.54 4.3% 0.88 1.5% 89% True False 735,780 20 59.22 55.13 4.10 6.9% 0.89 1.5% 93% True False 702,725 40 59.22 55.13 4.10 6.9% 0.92 1.6% 93% True False 702,575 60 59.27 55.13 4.14 7.0% 1.01 1.7% 92% False False 796,668 80 59.27 47.44 11.83 20.1% 1.08 1.8% 97% False False 927,681 100 59.27 40.53 18.74 31.8% 1.14 1.9% 98% False False 920,762 120 59.27 38.25 21.02 35.7% 1.41 2.4% 98% False False 997,017
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63.17 2.618 61.65 1.618 60.72 1.000 60.15 0.618 59.79 HIGH 59.22 0.618 58.86 0.500 58.76 0.382 58.65 LOW 58.29 0.618 57.72 1.000 57.36 1.618 56.79 2.618 55.86 4.250 54.34
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 58.87 58.86 PP 58.81 58.78 S1 58.76 58.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.