AL Air Lease Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 45.01 45.39 0.38 0.8% 45.20
High 45.64 45.70 0.07 0.1% 45.70
Low 45.01 45.23 0.22 0.5% 43.97
Close 45.43 45.46 0.03 0.1% 45.46
Range 0.63 0.48 -0.15 -24.0% 1.73
ATR This data is available to our premium members.
Volume 961,400 479,700 -481,700 -50.1% 3,638,500
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 46.89 46.65 45.72
R3 46.41 46.17 45.59
R2 45.94 45.94 45.55
R1 45.70 45.70 45.50 45.82
PP 45.46 45.46 45.46 45.52
S1 45.22 45.22 45.42 45.34
S2 44.99 44.99 45.37
S3 44.51 44.75 45.33
S4 44.04 44.27 45.20
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 50.23 49.58 46.41
R3 48.50 47.85 45.94
R2 46.77 46.77 45.78
R1 46.12 46.12 45.62 46.45
PP 45.04 45.04 45.04 45.21
S1 44.39 44.39 45.30 44.72
S2 43.31 43.31 45.14
S3 41.58 42.66 44.98
S4 39.85 40.93 44.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.70 43.97 1.73 3.8% 0.80 1.8% 86% True False 727,700
10 45.70 43.23 2.47 5.4% 0.85 1.9% 90% True False 582,677
20 45.70 42.21 3.49 7.7% 0.78 1.7% 93% True False 512,527
40 45.70 40.70 5.00 11.0% 0.81 1.8% 95% True False 630,311
60 45.70 40.70 5.00 11.0% 0.77 1.7% 95% True False 613,282
80 45.84 40.70 5.14 11.3% 0.81 1.8% 93% False False 618,240
100 45.84 40.70 5.14 11.3% 0.84 1.8% 93% False False 620,514
120 45.84 40.70 5.14 11.3% 0.86 1.9% 93% False False 638,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 47.72
2.618 46.94
1.618 46.47
1.000 46.18
0.618 45.99
HIGH 45.70
0.618 45.52
0.500 45.46
0.382 45.41
LOW 45.23
0.618 44.93
1.000 44.75
1.618 44.46
2.618 43.98
4.250 43.21
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.