AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 63.59 63.53 -0.06 -0.1% 63.70
High 63.60 63.70 0.10 0.2% 63.82
Low 63.46 63.52 0.06 0.1% 63.50
Close 63.56 63.55 -0.01 0.0% 63.52
Range 0.14 0.18 0.04 28.6% 0.32
ATR 0.77 0.73 -0.04 -5.5% 0.00
Volume 6,002,485 3,324,925 -2,677,560 -44.6% 14,517,444
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.13 64.02 63.65
R3 63.95 63.84 63.60
R2 63.77 63.77 63.58
R1 63.66 63.66 63.57 63.72
PP 63.59 63.59 63.59 63.62
S1 63.48 63.48 63.53 63.54
S2 63.41 63.41 63.52
S3 63.23 63.30 63.50
S4 63.05 63.12 63.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.57 64.37 63.70
R3 64.25 64.05 63.61
R2 63.93 63.93 63.58
R1 63.73 63.73 63.55 63.67
PP 63.61 63.61 63.61 63.58
S1 63.41 63.41 63.49 63.35
S2 63.29 63.29 63.46
S3 62.97 63.09 63.43
S4 62.65 62.77 63.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 63.38 0.32 0.5% 0.16 0.3% 53% True False 4,081,470
10 63.86 63.38 0.48 0.8% 0.19 0.3% 35% False False 3,526,385
20 64.30 57.01 7.29 11.5% 0.59 0.9% 90% False False 2,993,802
40 64.30 51.66 12.65 19.9% 0.88 1.4% 94% False False 1,871,979
60 64.30 51.66 12.65 19.9% 0.93 1.5% 94% False False 1,453,849
80 64.30 51.66 12.65 19.9% 0.95 1.5% 94% False False 1,278,980
100 64.30 45.19 19.11 30.1% 1.02 1.6% 96% False False 1,257,676
120 64.30 38.25 26.05 41.0% 1.23 1.9% 97% False False 1,243,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.47
2.618 64.17
1.618 63.99
1.000 63.88
0.618 63.81
HIGH 63.70
0.618 63.63
0.500 63.61
0.382 63.59
LOW 63.52
0.618 63.41
1.000 63.34
1.618 63.23
2.618 63.05
4.250 62.76
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 63.61 63.55
PP 63.59 63.54
S1 63.57 63.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.