Which is the Best Trading Sites in India? : Hot Topic

AL Air Lease Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	45.01	45.39	0.38	0.8%	45.20
High	45.64	45.70	0.07	0.1%	45.70
Low	45.01	45.23	0.22	0.5%	43.97
Close	45.43	45.46	0.03	0.1%	45.46
Range	0.63	0.48	-0.15	-24.0%	1.73
ATR	This data is available to our premium members.
Volume	961,400	479,700	-481,700	-50.1%	3,638,500

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.89	46.65	45.72
R3	46.41	46.17	45.59
R2	45.94	45.94	45.55
R1	45.70	45.70	45.50	45.82
PP	45.46	45.46	45.46	45.52
S1	45.22	45.22	45.42	45.34
S2	44.99	44.99	45.37
S3	44.51	44.75	45.33
S4	44.04	44.27	45.20

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	50.23	49.58	46.41
R3	48.50	47.85	45.94
R2	46.77	46.77	45.78
R1	46.12	46.12	45.62	46.45
PP	45.04	45.04	45.04	45.21
S1	44.39	44.39	45.30	44.72
S2	43.31	43.31	45.14
S3	41.58	42.66	44.98
S4	39.85	40.93	44.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.70	43.97	1.73	3.8%	0.80	1.8%	86%	True	False	727,700
10	45.70	43.23	2.47	5.4%	0.85	1.9%	90%	True	False	582,677
20	45.70	42.21	3.49	7.7%	0.78	1.7%	93%	True	False	512,527
40	45.70	40.70	5.00	11.0%	0.81	1.8%	95%	True	False	630,311
60	45.70	40.70	5.00	11.0%	0.77	1.7%	95%	True	False	613,282
80	45.84	40.70	5.14	11.3%	0.81	1.8%	93%	False	False	618,240
100	45.84	40.70	5.14	11.3%	0.84	1.8%	93%	False	False	620,514
120	45.84	40.70	5.14	11.3%	0.86	1.9%	93%	False	False	638,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	47.72
2.618	46.94
1.618	46.47
1.000	46.18
0.618	45.99
HIGH	45.70
0.618	45.52
0.500	45.46
0.382	45.41
LOW	45.23
0.618	44.93
1.000	44.75
1.618	44.46
2.618	43.98
4.250	43.21

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols