I might be not that smart... : Hot Topic

AL Air Lease Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	38.25	38.02	-0.23	-0.6%	40.23
High	38.39	38.49	0.10	0.3%	40.40
Low	37.51	37.60	0.09	0.2%	37.51
Close	38.34	38.01	-0.33	-0.9%	38.01
Range	0.88	0.89	0.01	1.1%	2.89
ATR	This data is available to our premium members.
Volume	938,300	734,700	-203,600	-21.7%	7,164,800

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	40.70	40.25	38.50
R3	39.81	39.36	38.25
R2	38.92	38.92	38.17
R1	38.47	38.47	38.09	38.25
PP	38.03	38.03	38.03	37.93
S1	37.58	37.58	37.93	37.36
S2	37.14	37.14	37.85
S3	36.25	36.69	37.77
S4	35.36	35.80	37.52

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	47.31	45.55	39.60
R3	44.42	42.66	38.80
R2	41.53	41.53	38.54
R1	39.77	39.77	38.27	39.21
PP	38.64	38.64	38.64	38.36
S1	36.88	36.88	37.75	36.32
S2	35.75	35.75	37.48
S3	32.86	33.99	37.22
S4	29.97	31.10	36.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.76	37.51	2.25	5.9%	1.27	3.3%	22%	False	False	820,620
10	42.86	37.51	5.35	14.1%	1.84	4.8%	9%	False	False	1,043,980
20	42.86	37.51	5.35	14.1%	1.35	3.5%	9%	False	False	886,490
40	42.86	36.46	6.40	16.8%	1.42	3.7%	24%	False	False	969,513
60	46.04	36.46	9.58	25.2%	1.34	3.5%	16%	False	False	861,875
80	46.47	36.46	10.01	26.3%	1.18	3.1%	15%	False	False	768,611
100	46.61	36.46	10.15	26.7%	1.10	2.9%	15%	False	False	731,279
120	47.34	36.46	10.88	28.6%	1.01	2.7%	14%	False	False	714,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.27
2.618	40.82
1.618	39.93
1.000	39.38
0.618	39.04
HIGH	38.49
0.618	38.15
0.500	38.05
0.382	37.94
LOW	37.60
0.618	37.05
1.000	36.71
1.618	36.16
2.618	35.27
4.250	33.82

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols