Daily Technical Analysis : Hot Topic

AL Air Lease Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	37.83	38.46	0.63	1.7%	36.88
High	38.23	38.70	0.48	1.2%	38.79
Low	37.31	38.08	0.77	2.1%	36.79
Close	38.03	38.30	0.27	0.7%	38.30
Range	0.92	0.62	-0.30	-32.2%	2.01
ATR	This data is available to our premium members.
Volume	471,800	674,300	202,500	42.9%	4,342,100

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.22	39.88	38.64
R3	39.60	39.26	38.47
R2	38.98	38.98	38.41
R1	38.64	38.64	38.36	38.50
PP	38.36	38.36	38.36	38.29
S1	38.02	38.02	38.24	37.88
S2	37.74	37.74	38.19
S3	37.12	37.40	38.13
S4	36.50	36.78	37.96

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	43.97	43.14	39.40
R3	41.97	41.14	38.85
R2	39.96	39.96	38.67
R1	39.13	39.13	38.48	39.55
PP	37.96	37.96	37.96	38.17
S1	37.13	37.13	38.12	37.54
S2	35.95	35.95	37.93
S3	33.95	35.12	37.75
S4	31.94	33.12	37.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.79	36.79	2.01	5.2%	0.76	2.0%	76%	False	False	687,160
10	38.79	36.46	2.33	6.1%	0.78	2.0%	79%	False	False	690,010
20	38.95	36.46	2.49	6.5%	0.74	1.9%	74%	False	False	629,107
40	38.95	35.64	3.31	8.6%	0.84	2.2%	80%	False	False	714,603
60	38.95	29.44	9.51	24.8%	1.00	2.6%	93%	False	False	926,599
80	38.95	28.13	10.82	28.3%	1.07	2.8%	94%	False	False	1,041,752
100	39.90	28.13	11.77	30.7%	1.12	2.9%	86%	False	False	1,040,985
120	39.90	28.13	11.77	30.7%	1.09	2.9%	86%	False	False	974,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	41.34
2.618	40.32
1.618	39.70
1.000	39.32
0.618	39.08
HIGH	38.70
0.618	38.46
0.500	38.39
0.382	38.32
LOW	38.08
0.618	37.70
1.000	37.46
1.618	37.08
2.618	36.46
4.250	35.45

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols