AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 45.73 46.96 1.23 2.7% 41.37
High 47.00 47.65 0.65 1.4% 46.08
Low 45.19 46.63 1.44 3.2% 40.53
Close 46.76 46.95 0.19 0.4% 45.84
Range 1.81 1.02 -0.79 -43.6% 5.55
ATR 1.99 1.92 -0.07 -3.5% 0.00
Volume 1,081,300 1,015,083 -66,217 -6.1% 4,151,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 50.14 49.56 47.51
R3 49.12 48.54 47.23
R2 48.10 48.10 47.14
R1 47.52 47.52 47.04 47.30
PP 47.08 47.08 47.08 46.97
S1 46.50 46.50 46.86 46.28
S2 46.06 46.06 46.76
S3 45.04 45.48 46.67
S4 44.02 44.46 46.39
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.80 58.87 48.89
R3 55.25 53.32 47.37
R2 49.70 49.70 46.86
R1 47.77 47.77 46.35 48.74
PP 44.15 44.15 44.15 44.63
S1 42.22 42.22 45.33 43.19
S2 38.60 38.60 44.82
S3 33.05 36.67 44.31
S4 27.50 31.12 42.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.65 45.19 2.46 5.2% 1.14 2.4% 72% True False 888,156
10 47.65 40.53 7.12 15.2% 1.37 2.9% 90% True False 843,578
20 47.90 38.25 9.65 20.6% 2.16 4.6% 90% False False 1,190,884
40 50.20 38.25 11.95 25.5% 1.82 3.9% 73% False False 987,755
60 51.69 38.25 13.44 28.6% 1.68 3.6% 65% False False 885,546
80 51.69 38.25 13.44 28.6% 1.52 3.2% 65% False False 817,886
100 51.69 38.25 13.44 28.6% 1.44 3.1% 65% False False 771,357
120 52.31 38.25 14.06 29.9% 1.40 3.0% 62% False False 756,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.99
2.618 50.32
1.618 49.30
1.000 48.67
0.618 48.28
HIGH 47.65
0.618 47.26
0.500 47.14
0.382 47.02
LOW 46.63
0.618 46.00
1.000 45.61
1.618 44.98
2.618 43.96
4.250 42.30
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 47.14 46.77
PP 47.08 46.60
S1 47.01 46.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.