ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 61.37 60.47 -0.90 -1.5% 57.88
High 63.46 62.06 -1.40 -2.2% 63.46
Low 58.38 58.63 0.25 0.4% 56.21
Close 59.32 60.30 0.98 1.7% 60.30
Range 5.08 3.43 -1.65 -32.4% 7.25
ATR 3.92 3.88 -0.03 -0.9% 0.00
Volume 5,229,603 3,471,700 -1,757,903 -33.6% 20,255,817
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 70.62 68.89 62.19
R3 67.19 65.46 61.24
R2 63.76 63.76 60.93
R1 62.03 62.03 60.61 61.18
PP 60.33 60.33 60.33 59.91
S1 58.60 58.60 59.99 57.75
S2 56.90 56.90 59.67
S3 53.47 55.17 59.36
S4 50.04 51.74 58.41
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 81.72 78.26 64.28
R3 74.48 71.01 62.29
R2 67.23 67.23 61.63
R1 63.77 63.77 60.96 65.50
PP 59.99 59.99 59.99 60.86
S1 56.52 56.52 59.64 58.26
S2 52.74 52.74 58.97
S3 45.50 49.28 58.31
S4 38.25 42.03 56.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.46 56.21 7.25 12.0% 3.03 5.0% 56% False False 4,051,163
10 63.46 50.85 12.61 20.9% 2.88 4.8% 75% False False 3,522,231
20 64.98 49.43 15.55 25.8% 4.42 7.3% 70% False False 4,466,245
40 80.15 49.43 30.72 50.9% 3.73 6.2% 35% False False 3,334,859
60 84.73 49.43 35.30 58.5% 3.73 6.2% 31% False False 3,170,639
80 99.07 49.43 49.63 82.3% 3.46 5.7% 22% False False 2,865,486
100 113.91 49.43 64.48 106.9% 3.49 5.8% 17% False False 2,647,309
120 113.91 49.43 64.48 106.9% 3.65 6.0% 17% False False 2,559,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.64
2.618 71.04
1.618 67.61
1.000 65.49
0.618 64.18
HIGH 62.06
0.618 60.75
0.500 60.35
0.382 59.94
LOW 58.63
0.618 56.51
1.000 55.20
1.618 53.08
2.618 49.65
4.250 44.05
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 60.35 60.14
PP 60.33 59.99
S1 60.32 59.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.