ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 59.15 59.49 0.34 0.6% 62.00
High 60.52 59.83 -0.69 -1.1% 62.23
Low 59.04 56.65 -2.39 -4.0% 56.65
Close 59.40 56.66 -2.74 -4.6% 56.66
Range 1.48 3.18 1.70 114.9% 5.58
ATR 2.59 2.64 0.04 1.6% 0.00
Volume 2,872,800 5,545,405 2,672,605 93.0% 13,311,405
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.25 65.14 58.41
R3 64.07 61.96 57.53
R2 60.89 60.89 57.24
R1 58.78 58.78 56.95 58.25
PP 57.71 57.71 57.71 57.45
S1 55.60 55.60 56.37 55.07
S2 54.53 54.53 56.08
S3 51.35 52.42 55.79
S4 48.17 49.24 54.91
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.25 71.54 59.73
R3 69.67 65.96 58.19
R2 64.09 64.09 57.68
R1 60.38 60.38 57.17 59.45
PP 58.51 58.51 58.51 58.05
S1 54.80 54.80 56.15 53.87
S2 52.93 52.93 55.64
S3 47.35 49.22 55.13
S4 41.77 43.64 53.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.99 56.65 6.34 11.2% 2.16 3.8% 0% False True 3,162,421
10 65.75 56.65 9.10 16.1% 2.09 3.7% 0% False True 3,123,010
20 65.75 53.70 12.05 21.3% 2.29 4.0% 25% False False 3,432,520
40 65.75 53.70 12.05 21.3% 2.34 4.1% 25% False False 3,220,831
60 78.31 49.43 28.88 51.0% 3.06 5.4% 25% False False 3,411,885
80 80.15 49.43 30.72 54.2% 3.16 5.6% 24% False False 3,272,235
100 88.36 49.43 38.93 68.7% 3.13 5.5% 19% False False 3,052,344
120 99.07 49.43 49.63 87.6% 3.09 5.5% 15% False False 2,869,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 73.35
2.618 68.16
1.618 64.98
1.000 63.01
0.618 61.80
HIGH 59.83
0.618 58.62
0.500 58.24
0.382 57.86
LOW 56.65
0.618 54.68
1.000 53.47
1.618 51.50
2.618 48.32
4.250 43.14
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 58.24 58.67
PP 57.71 58.00
S1 57.19 57.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.