ALB Albemarle Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 98.54 93.43 -5.11 -5.2% 92.03 High 99.15 96.00 -3.15 -3.2% 99.49 Low 94.29 91.50 -2.79 -3.0% 91.00 Close 95.29 92.74 -2.55 -2.7% 92.74 Range 4.86 4.50 -0.36 -7.4% 8.49 ATR 5.19 5.14 -0.05 -0.9% 0.00 Volume 2,606,600 3,547,300 940,700 36.1% 17,252,900
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 106.91 104.33 95.22 R3 102.41 99.83 93.98 R2 97.91 97.91 93.57 R1 95.33 95.33 93.15 94.37 PP 93.41 93.41 93.41 92.94 S1 90.83 90.83 92.33 89.87 S2 88.91 88.91 91.92 S3 84.41 86.33 91.50 S4 79.91 81.83 90.27	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 119.88 114.80 97.41 R3 111.39 106.31 95.07 R2 102.90 102.90 94.30 R1 97.82 97.82 93.52 100.36 PP 94.41 94.41 94.41 95.68 S1 89.33 89.33 91.96 91.87 S2 85.92 85.92 91.18 S3 77.43 80.84 90.41 S4 68.94 72.35 88.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.49 91.00 8.49 9.2% 5.42 5.8% 20% False False 3,450,580 10 99.86 88.50 11.36 12.2% 5.14 5.5% 37% False False 3,531,050 20 99.86 79.30 20.56 22.2% 4.96 5.3% 65% False False 3,515,401 40 99.86 71.25 28.61 30.8% 4.12 4.4% 75% False False 3,606,914 60 99.86 64.95 34.91 37.6% 3.94 4.3% 80% False False 4,078,912 80 99.86 60.64 39.22 42.3% 3.84 4.1% 82% False False 4,150,603 100 99.86 53.70 46.16 49.8% 3.54 3.8% 85% False False 4,036,206 120 99.86 53.70 46.16 49.8% 3.34 3.6% 85% False False 3,854,029
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.13 2.618 107.78 1.618 103.28 1.000 100.50 0.618 98.78 HIGH 96.00 0.618 94.28 0.500 93.75 0.382 93.22 LOW 91.50 0.618 88.72 1.000 87.00 1.618 84.22 2.618 79.72 4.250 72.38
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 93.75 95.50 PP 93.41 94.58 S1 93.08 93.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.