ALB Albemarle Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	111.25	114.30	3.05	2.7%	123.66
High	115.93	115.73	-0.20	-0.2%	124.74
Low	110.28	112.18	1.90	1.7%	110.51
Close	114.21	115.27	1.06	0.9%	112.15
Range	5.65	3.55	-2.10	-37.2%	14.23
ATR	5.87	5.70	-0.17	-2.8%	0.00
Volume	1,782,600	2,235,200	452,600	25.4%	11,701,300

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	125.04	123.71	117.22
R3	121.49	120.16	116.25
R2	117.94	117.94	115.92
R1	116.61	116.61	115.60	117.28
PP	114.39	114.39	114.39	114.73
S1	113.06	113.06	114.94	113.73
S2	110.84	110.84	114.62
S3	107.29	109.51	114.29
S4	103.74	105.96	113.32

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.49	149.55	119.98
R3	144.26	135.32	116.06
R2	130.03	130.03	114.76
R1	121.09	121.09	113.45	118.45
PP	115.80	115.80	115.80	114.48
S1	106.86	106.86	110.85	104.22
S2	101.57	101.57	109.54
S3	87.34	92.63	108.24
S4	73.11	78.40	104.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.93	108.30	7.63	6.6%	4.52	3.9%	91%	False	False	2,096,760
10	130.86	108.30	22.56	19.6%	5.06	4.4%	31%	False	False	2,397,570
20	133.72	108.30	25.42	22.1%	5.70	4.9%	27%	False	False	2,707,397
40	143.19	106.69	36.50	31.7%	5.77	5.0%	24%	False	False	3,594,041
60	143.19	106.69	36.50	31.7%	5.52	4.8%	24%	False	False	3,388,364
80	149.61	106.69	42.92	37.2%	5.47	4.7%	20%	False	False	3,104,248
100	153.54	106.69	46.85	40.6%	5.52	4.8%	18%	False	False	3,165,619
120	153.54	106.69	46.85	40.6%	5.65	4.9%	18%	False	False	3,180,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130.82
2.618	125.02
1.618	121.47
1.000	119.28
0.618	117.92
HIGH	115.73
0.618	114.37
0.500	113.96
0.382	113.54
LOW	112.18
0.618	109.99
1.000	108.63
1.618	106.44
2.618	102.89
4.250	97.09

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	114.83	114.22
PP	114.39	113.17
S1	113.96	112.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols