ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 325.10 329.38 4.28 1.3% 318.17
High 328.20 329.99 1.79 0.5% 329.99
Low 324.27 326.07 1.80 0.6% 316.19
Close 327.90 327.92 0.02 0.0% 327.92
Range 3.93 3.92 -0.01 -0.2% 13.80
ATR 8.95 8.59 -0.36 -4.0% 0.00
Volume 404,600 367,302 -37,298 -9.2% 1,566,902
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 339.77 337.77 330.08
R3 335.84 333.84 329.00
R2 331.92 331.92 328.64
R1 329.92 329.92 328.28 328.96
PP 327.99 327.99 327.99 327.51
S1 326.00 326.00 327.56 325.03
S2 324.07 324.07 327.20
S3 320.15 322.07 326.84
S4 316.22 318.15 325.76
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 366.11 360.82 335.51
R3 352.31 347.02 331.72
R2 338.51 338.51 330.45
R1 333.21 333.21 329.19 335.86
PP 324.70 324.70 324.70 326.02
S1 319.41 319.41 326.65 322.06
S2 310.90 310.90 325.39
S3 297.09 305.60 324.12
S4 283.29 291.80 320.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.99 315.00 14.99 4.6% 6.05 1.8% 86% True False 404,760
10 335.40 312.61 22.79 6.9% 8.91 2.7% 67% False False 452,320
20 335.40 307.00 28.40 8.7% 8.37 2.6% 74% False False 506,829
40 335.40 296.14 39.26 12.0% 7.84 2.4% 81% False False 507,810
60 335.40 288.34 47.07 14.4% 8.21 2.5% 84% False False 588,932
80 335.40 262.00 73.40 22.4% 9.65 2.9% 90% False False 810,940
100 335.40 254.28 81.12 24.7% 9.31 2.8% 91% False False 792,186
120 335.40 250.28 85.12 26.0% 9.27 2.8% 91% False False 776,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 346.67
2.618 340.27
1.618 336.34
1.000 333.92
0.618 332.42
HIGH 329.99
0.618 328.50
0.500 328.03
0.382 327.57
LOW 326.07
0.618 323.65
1.000 322.15
1.618 319.72
2.618 315.80
4.250 309.39
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 328.03 326.47
PP 327.99 325.01
S1 327.96 323.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols