ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 190.00 180.14 -9.86 -5.2% 183.91
High 191.61 185.00 -6.61 -3.5% 191.61
Low 176.50 177.13 0.63 0.4% 171.18
Close 176.74 179.82 3.08 1.7% 179.82
Range 15.11 7.87 -7.24 -47.9% 20.43
ATR 8.63 8.61 -0.03 -0.3% 0.00
Volume 2,693,300 1,386,800 -1,306,500 -48.5% 9,081,600
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 204.26 199.91 184.15
R3 196.39 192.04 181.98
R2 188.52 188.52 181.26
R1 184.17 184.17 180.54 182.41
PP 180.65 180.65 180.65 179.77
S1 176.30 176.30 179.10 174.54
S2 172.78 172.78 178.38
S3 164.91 168.43 177.66
S4 157.04 160.56 175.49
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 242.17 231.43 191.06
R3 221.74 211.00 185.44
R2 201.30 201.30 183.57
R1 190.56 190.56 181.69 185.72
PP 180.87 180.87 180.87 178.45
S1 170.13 170.13 177.95 165.28
S2 160.44 160.44 176.07
S3 140.00 149.70 174.20
S4 119.57 129.26 168.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.61 171.18 20.43 11.4% 8.55 4.8% 42% False False 1,816,320
10 191.61 167.43 24.18 13.4% 7.35 4.1% 51% False False 1,522,290
20 191.61 141.74 49.87 27.7% 9.37 5.2% 76% False False 1,523,785
40 191.61 141.74 49.87 27.7% 7.70 4.3% 76% False False 1,367,281
60 232.20 141.74 90.46 50.3% 7.69 4.3% 42% False False 1,271,887
80 237.23 141.74 95.49 53.1% 7.49 4.2% 40% False False 1,132,866
100 246.19 141.74 104.45 58.1% 7.39 4.1% 36% False False 1,036,720
120 246.19 141.74 104.45 58.1% 7.44 4.1% 36% False False 987,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.45
2.618 205.60
1.618 197.73
1.000 192.87
0.618 189.86
HIGH 185.00
0.618 181.99
0.500 181.07
0.382 180.14
LOW 177.13
0.618 172.27
1.000 169.26
1.618 164.40
2.618 156.53
4.250 143.68
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 181.07 181.40
PP 180.65 180.87
S1 180.24 180.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.