ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 174.51 182.22 7.71 4.4% 178.48
High 181.49 183.97 2.48 1.4% 183.97
Low 174.00 180.56 6.56 3.8% 172.88
Close 180.01 181.79 1.78 1.0% 181.79
Range 7.49 3.41 -4.08 -54.5% 11.09
ATR 5.89 5.75 -0.14 -2.3% 0.00
Volume 1,428,100 1,282,900 -145,200 -10.2% 8,241,300
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 192.34 190.47 183.67
R3 188.93 187.06 182.73
R2 185.52 185.52 182.42
R1 183.65 183.65 182.10 182.88
PP 182.11 182.11 182.11 181.72
S1 180.24 180.24 181.48 179.47
S2 178.70 178.70 181.16
S3 175.29 176.83 180.85
S4 171.88 173.42 179.91
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 212.82 208.39 187.89
R3 201.73 197.30 184.84
R2 190.64 190.64 183.82
R1 186.21 186.21 182.81 188.43
PP 179.55 179.55 179.55 180.65
S1 175.12 175.12 180.77 177.34
S2 168.46 168.46 179.76
S3 157.37 164.03 178.74
S4 146.28 152.94 175.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.97 172.88 11.09 6.1% 7.17 3.9% 80% True False 1,404,100
10 183.97 172.88 11.09 6.1% 6.03 3.3% 80% True False 1,048,850
20 189.72 172.88 16.84 9.3% 5.43 3.0% 53% False False 821,456
40 189.72 168.01 21.72 11.9% 5.04 2.8% 63% False False 824,812
60 196.38 168.01 28.38 15.6% 5.19 2.9% 49% False False 822,994
80 196.38 168.01 28.38 15.6% 5.80 3.2% 49% False False 984,541
100 196.38 141.74 54.64 30.1% 6.41 3.5% 73% False False 1,060,950
120 196.38 141.74 54.64 30.1% 6.78 3.7% 73% False False 1,105,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 198.46
2.618 192.90
1.618 189.49
1.000 187.38
0.618 186.08
HIGH 183.97
0.618 182.67
0.500 182.27
0.382 181.86
LOW 180.56
0.618 178.45
1.000 177.15
1.618 175.04
2.618 171.63
4.250 166.07
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 182.27 180.86
PP 182.11 179.92
S1 181.95 178.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.