Which is the Best Trading Sites in India? : Hot Topic

ALGN Align Technology Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	353.00	350.11	-2.89	-0.8%	364.48
High	355.00	358.71	3.71	1.0%	369.04
Low	344.35	342.30	-2.05	-0.6%	342.30
Close	351.20	357.30	6.10	1.7%	357.30
Range	10.66	16.41	5.76	54.0%	26.74
ATR	This data is available to our premium members.
Volume	950,500	998,201	47,701	5.0%	3,947,573

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	402.00	396.06	366.33
R3	385.59	379.65	361.81
R2	369.18	369.18	360.31
R1	363.24	363.24	358.80	366.21
PP	352.77	352.77	352.77	354.26
S1	346.83	346.83	355.80	349.80
S2	336.36	336.36	354.29
S3	319.95	330.42	352.79
S4	303.54	314.01	348.27

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	436.43	423.61	372.01
R3	409.69	396.87	364.65
R2	382.95	382.95	362.20
R1	370.13	370.13	359.75	363.17
PP	356.21	356.21	356.21	352.74
S1	343.39	343.39	354.85	336.43
S2	329.47	329.47	352.40
S3	302.73	316.65	349.95
S4	275.99	289.91	342.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	369.04	342.30	26.74	7.5%	12.16	3.4%	56%	False	True	789,514
10	373.66	342.30	31.36	8.8%	9.71	2.7%	48%	False	True	647,223
20	385.00	341.24	43.76	12.2%	12.26	3.4%	37%	False	False	761,003
40	385.00	332.01	52.99	14.8%	10.91	3.1%	48%	False	False	770,674
60	385.00	308.01	77.00	21.5%	10.29	2.9%	64%	False	False	844,182
80	385.00	242.71	142.29	39.8%	10.11	2.8%	81%	False	False	901,955
100	385.00	234.40	150.60	42.1%	10.06	2.8%	82%	False	False	918,818
120	385.00	234.40	150.60	42.1%	9.90	2.8%	82%	False	False	904,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	428.45
2.618	401.67
1.618	385.26
1.000	375.12
0.618	368.85
HIGH	358.71
0.618	352.44
0.500	350.51
0.382	348.57
LOW	342.30
0.618	332.16
1.000	325.89
1.618	315.75
2.618	299.34
4.250	272.56

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols