ALGN Align Technology Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 247.04 253.04 6.00 2.4% 242.86
High 252.91 255.68 2.77 1.1% 259.93
Low 246.47 251.39 4.92 2.0% 242.07
Close 250.75 254.96 4.21 1.7% 254.96
Range 6.44 4.29 -2.15 -33.4% 17.86
ATR This data is available to our premium members.
Volume 1,120,600 851,600 -269,000 -24.0% 5,584,300
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 266.88 265.21 257.32
R3 262.59 260.92 256.14
R2 258.30 258.30 255.75
R1 256.63 256.63 255.35 257.47
PP 254.01 254.01 254.01 254.43
S1 252.34 252.34 254.57 253.18
S2 249.72 249.72 254.17
S3 245.43 248.05 253.78
S4 241.14 243.76 252.60
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 305.90 298.29 264.78
R3 288.04 280.43 259.87
R2 270.18 270.18 258.23
R1 262.57 262.57 256.60 266.38
PP 252.32 252.32 252.32 254.22
S1 244.71 244.71 253.32 248.52
S2 234.46 234.46 251.69
S3 216.60 226.85 250.05
S4 198.74 208.99 245.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.93 242.07 17.86 7.0% 7.54 3.0% 72% False False 1,116,860
10 259.93 234.23 25.70 10.1% 6.90 2.7% 81% False False 932,271
20 259.93 207.99 51.94 20.4% 8.81 3.5% 90% False False 1,421,540
40 259.93 191.93 68.00 26.7% 8.86 3.5% 93% False False 1,584,747
60 259.93 177.93 82.01 32.2% 8.98 3.5% 94% False False 1,575,026
80 259.93 177.93 82.01 32.2% 9.23 3.6% 94% False False 1,458,407
100 259.93 177.93 82.01 32.2% 9.24 3.6% 94% False False 1,393,557
120 259.93 177.93 82.01 32.2% 9.60 3.8% 94% False False 1,392,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 257 trading days
Fibonacci Retracements and Extensions
4.250 273.91
2.618 266.91
1.618 262.62
1.000 259.97
0.618 258.33
HIGH 255.68
0.618 254.04
0.500 253.54
0.382 253.03
LOW 251.39
0.618 248.74
1.000 247.10
1.618 244.45
2.618 240.16
4.250 233.16
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.