ALGN Align Technology Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 353.00 350.11 -2.89 -0.8% 364.48
High 355.00 358.71 3.71 1.0% 369.04
Low 344.35 342.30 -2.05 -0.6% 342.30
Close 351.20 357.30 6.10 1.7% 357.30
Range 10.66 16.41 5.76 54.0% 26.74
ATR This data is available to our premium members.
Volume 950,500 998,201 47,701 5.0% 3,947,573
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 402.00 396.06 366.33
R3 385.59 379.65 361.81
R2 369.18 369.18 360.31
R1 363.24 363.24 358.80 366.21
PP 352.77 352.77 352.77 354.26
S1 346.83 346.83 355.80 349.80
S2 336.36 336.36 354.29
S3 319.95 330.42 352.79
S4 303.54 314.01 348.27
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 436.43 423.61 372.01
R3 409.69 396.87 364.65
R2 382.95 382.95 362.20
R1 370.13 370.13 359.75 363.17
PP 356.21 356.21 356.21 352.74
S1 343.39 343.39 354.85 336.43
S2 329.47 329.47 352.40
S3 302.73 316.65 349.95
S4 275.99 289.91 342.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.04 342.30 26.74 7.5% 12.16 3.4% 56% False True 789,514
10 373.66 342.30 31.36 8.8% 9.71 2.7% 48% False True 647,223
20 385.00 341.24 43.76 12.2% 12.26 3.4% 37% False False 761,003
40 385.00 332.01 52.99 14.8% 10.91 3.1% 48% False False 770,674
60 385.00 308.01 77.00 21.5% 10.29 2.9% 64% False False 844,182
80 385.00 242.71 142.29 39.8% 10.11 2.8% 81% False False 901,955
100 385.00 234.40 150.60 42.1% 10.06 2.8% 82% False False 918,818
120 385.00 234.40 150.60 42.1% 9.90 2.8% 82% False False 904,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428.45
2.618 401.67
1.618 385.26
1.000 375.12
0.618 368.85
HIGH 358.71
0.618 352.44
0.500 350.51
0.382 348.57
LOW 342.30
0.618 332.16
1.000 325.89
1.618 315.75
2.618 299.34
4.250 272.56
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.