ALGN Align Technology Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 219.52 220.76 1.24 0.6% 231.97
High 223.45 228.80 5.35 2.4% 232.99
Low 216.01 218.71 2.70 1.2% 214.62
Close 222.77 225.41 2.64 1.2% 225.41
Range 7.44 10.09 2.65 35.6% 18.37
ATR This data is available to our premium members.
Volume 958,400 1,061,300 102,900 10.7% 10,074,900
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 254.58 250.08 230.96
R3 244.49 239.99 228.18
R2 234.40 234.40 227.26
R1 229.90 229.90 226.33 232.15
PP 224.31 224.31 224.31 225.43
S1 219.81 219.81 224.49 222.06
S2 214.22 214.22 223.56
S3 204.13 209.72 222.64
S4 194.04 199.63 219.86
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 279.45 270.80 235.51
R3 261.08 252.43 230.46
R2 242.71 242.71 228.78
R1 234.06 234.06 227.09 229.20
PP 224.34 224.34 224.34 221.91
S1 215.69 215.69 223.73 210.83
S2 205.97 205.97 222.04
S3 187.60 197.32 220.36
S4 169.23 178.95 215.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.80 216.01 12.79 5.7% 8.22 3.6% 73% True False 1,094,460
10 244.62 214.62 30.00 13.3% 12.23 5.4% 36% False False 1,412,110
20 248.50 214.62 33.88 15.0% 11.11 4.9% 32% False False 1,520,695
40 327.71 203.12 124.59 55.3% 14.32 6.4% 18% False False 2,068,659
60 364.79 203.12 161.67 71.7% 14.62 6.5% 14% False False 1,786,736
80 398.88 203.12 195.76 86.8% 13.62 6.0% 11% False False 1,516,915
100 398.88 203.12 195.76 86.8% 13.06 5.8% 11% False False 1,331,630
120 398.88 203.12 195.76 86.8% 12.57 5.6% 11% False False 1,226,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 271.68
2.618 255.22
1.618 245.13
1.000 238.89
0.618 235.04
HIGH 228.80
0.618 224.95
0.500 223.76
0.382 222.56
LOW 218.71
0.618 212.47
1.000 208.62
1.618 202.38
2.618 192.29
4.250 175.83
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.