ES 2-22-18 & 2-23-18 : Hot Topic

ALGN Align Technology Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 255.36 261.99 6.63 2.6% 250.57
High 262.82 266.80 3.98 1.5% 266.80
Low 252.00 258.14 6.14 2.4% 250.50
Close 252.14 265.07 12.93 5.1% 265.07
Range 10.82 8.66 -2.16 -20.0% 16.30
ATR This data is available to our premium members.
Volume 1,080,917 939,952 -140,965 -13.0% 3,159,721
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 289.32 285.85 269.83
R3 280.66 277.19 267.45
R2 272.00 272.00 266.66
R1 268.53 268.53 265.86 270.27
PP 263.34 263.34 263.34 264.20
S1 259.87 259.87 264.28 261.61
S2 254.68 254.68 263.48
S3 246.02 251.21 262.69
S4 237.36 242.55 260.31
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 309.69 303.68 274.04
R3 293.39 287.38 269.55
R2 277.09 277.09 268.06
R1 271.08 271.08 266.56 274.09
PP 260.79 260.79 260.79 262.29
S1 254.78 254.78 263.58 257.79
S2 244.49 244.49 262.08
S3 228.19 238.48 260.59
S4 211.89 222.18 256.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.80 245.39 21.41 8.1% 8.68 3.3% 92% True False 1,125,431
10 266.80 219.11 47.69 18.0% 10.16 3.8% 96% True False 1,224,389
20 287.32 219.11 68.21 25.7% 12.70 4.8% 67% False False 1,533,567
40 287.32 212.86 74.46 28.1% 10.36 3.9% 70% False False 1,302,174
60 287.32 212.86 74.46 28.1% 9.69 3.7% 70% False False 1,267,452
80 287.32 191.80 95.52 36.0% 9.00 3.4% 77% False False 1,266,422
100 287.32 180.31 107.01 40.4% 7.88 3.0% 79% False False 1,162,255
120 287.32 165.18 122.14 46.1% 7.17 2.7% 82% False False 1,114,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 303.61
2.618 289.47
1.618 280.81
1.000 275.46
0.618 272.15
HIGH 266.80
0.618 263.49
0.500 262.47
0.382 261.45
LOW 258.14
0.618 252.79
1.000 249.48
1.618 244.13
2.618 235.47
4.250 221.34
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.