ALGN Align Technology Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 305.96 297.86 -8.10 -2.6% 286.99
High 306.11 308.67 2.56 0.8% 299.46
Low 294.00 297.17 3.17 1.1% 276.81
Close 297.86 308.20 10.34 3.5% 298.00
Range 12.11 11.50 -0.61 -5.0% 22.65
ATR This data is available to our premium members.
Volume 856,100 1,243,400 387,300 45.2% 4,809,300
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 339.18 335.19 314.53
R3 327.68 323.69 311.36
R2 316.18 316.18 310.31
R1 312.19 312.19 309.25 314.19
PP 304.68 304.68 304.68 305.68
S1 300.69 300.69 307.15 302.69
S2 293.18 293.18 306.09
S3 281.68 289.19 305.04
S4 270.18 277.69 301.88
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 359.37 351.34 310.46
R3 336.72 328.69 304.23
R2 314.07 314.07 302.15
R1 306.04 306.04 300.08 310.06
PP 291.42 291.42 291.42 293.43
S1 283.39 283.39 295.92 287.41
S2 268.77 268.77 293.85
S3 246.12 260.74 291.77
S4 223.47 238.09 285.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.67 287.73 20.94 6.8% 8.60 2.8% 98% True False 956,380
10 308.67 267.13 41.54 13.5% 9.69 3.1% 99% True False 1,043,670
20 308.67 242.71 65.96 21.4% 9.56 3.1% 99% True False 1,075,275
40 308.67 234.40 74.27 24.1% 9.73 3.2% 99% True False 1,030,772
60 308.67 234.40 74.27 24.1% 9.51 3.1% 99% True False 965,312
80 308.67 219.11 89.56 29.1% 10.28 3.3% 99% True False 1,108,242
100 308.67 212.86 95.81 31.1% 9.85 3.2% 100% True False 1,101,551
120 308.67 212.86 95.81 31.1% 9.59 3.1% 100% True False 1,115,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357.55
2.618 338.78
1.618 327.28
1.000 320.17
0.618 315.78
HIGH 308.67
0.618 304.28
0.500 302.92
0.382 301.56
LOW 297.17
0.618 290.06
1.000 285.67
1.618 278.56
2.618 267.06
4.250 248.30
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.