I might be not that smart... : Hot Topic

ALGN Align Technology Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	219.52	220.76	1.24	0.6%	231.97
High	223.45	228.80	5.35	2.4%	232.99
Low	216.01	218.71	2.70	1.2%	214.62
Close	222.77	225.41	2.64	1.2%	225.41
Range	7.44	10.09	2.65	35.6%	18.37
ATR	This data is available to our premium members.
Volume	958,400	1,061,300	102,900	10.7%	10,074,900

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	254.58	250.08	230.96
R3	244.49	239.99	228.18
R2	234.40	234.40	227.26
R1	229.90	229.90	226.33	232.15
PP	224.31	224.31	224.31	225.43
S1	219.81	219.81	224.49	222.06
S2	214.22	214.22	223.56
S3	204.13	209.72	222.64
S4	194.04	199.63	219.86

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	279.45	270.80	235.51
R3	261.08	252.43	230.46
R2	242.71	242.71	228.78
R1	234.06	234.06	227.09	229.20
PP	224.34	224.34	224.34	221.91
S1	215.69	215.69	223.73	210.83
S2	205.97	205.97	222.04
S3	187.60	197.32	220.36
S4	169.23	178.95	215.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	228.80	216.01	12.79	5.7%	8.22	3.6%	73%	True	False	1,094,460
10	244.62	214.62	30.00	13.3%	12.23	5.4%	36%	False	False	1,412,110
20	248.50	214.62	33.88	15.0%	11.11	4.9%	32%	False	False	1,520,695
40	327.71	203.12	124.59	55.3%	14.32	6.4%	18%	False	False	2,068,659
60	364.79	203.12	161.67	71.7%	14.62	6.5%	14%	False	False	1,786,736
80	398.88	203.12	195.76	86.8%	13.62	6.0%	11%	False	False	1,516,915
100	398.88	203.12	195.76	86.8%	13.06	5.8%	11%	False	False	1,331,630
120	398.88	203.12	195.76	86.8%	12.57	5.6%	11%	False	False	1,226,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.00
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	271.68
2.618	255.22
1.618	245.13
1.000	238.89
0.618	235.04
HIGH	228.80
0.618	224.95
0.500	223.76
0.382	222.56
LOW	218.71
0.618	212.47
1.000	208.62
1.618	202.38
2.618	192.29
4.250	175.83

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols