ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 194.30 197.05 2.75 1.4% 189.75
High 200.51 200.59 0.08 0.0% 201.00
Low 192.91 194.85 1.95 1.0% 186.50
Close 195.94 200.48 4.54 2.3% 196.82
Range 7.61 5.74 -1.87 -24.5% 14.50
ATR 5.88 5.87 -0.01 -0.2% 0.00
Volume 770,076 711,100 -58,976 -7.7% 2,710,844
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 215.86 213.91 203.64
R3 210.12 208.17 202.06
R2 204.38 204.38 201.53
R1 202.43 202.43 201.01 203.41
PP 198.64 198.64 198.64 199.13
S1 196.69 196.69 199.95 197.67
S2 192.90 192.90 199.43
S3 187.16 190.95 198.90
S4 181.42 185.21 197.32
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 238.27 232.05 204.80
R3 223.77 217.55 200.81
R2 209.27 209.27 199.48
R1 203.05 203.05 198.15 206.16
PP 194.77 194.77 194.77 196.33
S1 188.55 188.55 195.49 191.66
S2 180.27 180.27 194.16
S3 165.77 174.05 192.83
S4 151.27 159.55 188.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.00 192.23 8.77 4.4% 5.89 2.9% 94% False False 800,155
10 201.00 183.07 17.93 8.9% 5.56 2.8% 97% False False 790,762
20 201.00 172.88 28.12 14.0% 5.74 2.9% 98% False False 830,177
40 201.00 168.01 33.00 16.5% 5.21 2.6% 98% False False 802,746
60 201.00 156.78 44.22 22.1% 5.78 2.9% 99% False False 968,072
80 201.00 141.74 59.26 29.6% 6.47 3.2% 99% False False 1,065,457
100 208.65 141.74 66.91 33.4% 6.53 3.3% 88% False False 1,078,453
120 237.23 141.74 95.49 47.6% 6.71 3.3% 62% False False 1,042,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 224.99
2.618 215.62
1.618 209.88
1.000 206.33
0.618 204.14
HIGH 200.59
0.618 198.40
0.500 197.72
0.382 197.04
LOW 194.85
0.618 191.30
1.000 189.11
1.618 185.56
2.618 179.82
4.250 170.46
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 199.56 199.12
PP 198.64 197.77
S1 197.72 196.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.