ALGN Align Technology Inc (NASDAQ)
Trading Metrics calculated at close of trading on 09-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
194.30 |
197.05 |
2.75 |
1.4% |
189.75 |
High |
200.51 |
200.59 |
0.08 |
0.0% |
201.00 |
Low |
192.91 |
194.85 |
1.95 |
1.0% |
186.50 |
Close |
195.94 |
200.48 |
4.54 |
2.3% |
196.82 |
Range |
7.61 |
5.74 |
-1.87 |
-24.5% |
14.50 |
ATR |
5.88 |
5.87 |
-0.01 |
-0.2% |
0.00 |
Volume |
770,076 |
711,100 |
-58,976 |
-7.7% |
2,710,844 |
|
Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
215.86 |
213.91 |
203.64 |
|
R3 |
210.12 |
208.17 |
202.06 |
|
R2 |
204.38 |
204.38 |
201.53 |
|
R1 |
202.43 |
202.43 |
201.01 |
203.41 |
PP |
198.64 |
198.64 |
198.64 |
199.13 |
S1 |
196.69 |
196.69 |
199.95 |
197.67 |
S2 |
192.90 |
192.90 |
199.43 |
|
S3 |
187.16 |
190.95 |
198.90 |
|
S4 |
181.42 |
185.21 |
197.32 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
238.27 |
232.05 |
204.80 |
|
R3 |
223.77 |
217.55 |
200.81 |
|
R2 |
209.27 |
209.27 |
199.48 |
|
R1 |
203.05 |
203.05 |
198.15 |
206.16 |
PP |
194.77 |
194.77 |
194.77 |
196.33 |
S1 |
188.55 |
188.55 |
195.49 |
191.66 |
S2 |
180.27 |
180.27 |
194.16 |
|
S3 |
165.77 |
174.05 |
192.83 |
|
S4 |
151.27 |
159.55 |
188.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
201.00 |
192.23 |
8.77 |
4.4% |
5.89 |
2.9% |
94% |
False |
False |
800,155 |
10 |
201.00 |
183.07 |
17.93 |
8.9% |
5.56 |
2.8% |
97% |
False |
False |
790,762 |
20 |
201.00 |
172.88 |
28.12 |
14.0% |
5.74 |
2.9% |
98% |
False |
False |
830,177 |
40 |
201.00 |
168.01 |
33.00 |
16.5% |
5.21 |
2.6% |
98% |
False |
False |
802,746 |
60 |
201.00 |
156.78 |
44.22 |
22.1% |
5.78 |
2.9% |
99% |
False |
False |
968,072 |
80 |
201.00 |
141.74 |
59.26 |
29.6% |
6.47 |
3.2% |
99% |
False |
False |
1,065,457 |
100 |
208.65 |
141.74 |
66.91 |
33.4% |
6.53 |
3.3% |
88% |
False |
False |
1,078,453 |
120 |
237.23 |
141.74 |
95.49 |
47.6% |
6.71 |
3.3% |
62% |
False |
False |
1,042,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
224.99 |
2.618 |
215.62 |
1.618 |
209.88 |
1.000 |
206.33 |
0.618 |
204.14 |
HIGH |
200.59 |
0.618 |
198.40 |
0.500 |
197.72 |
0.382 |
197.04 |
LOW |
194.85 |
0.618 |
191.30 |
1.000 |
189.11 |
1.618 |
185.56 |
2.618 |
179.82 |
4.250 |
170.46 |
|
|
Fisher Pivots for day following 09-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
199.56 |
199.12 |
PP |
198.64 |
197.77 |
S1 |
197.72 |
196.41 |
|