ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 129.14 129.91 0.77 0.6% 127.25
High 133.65 131.45 -2.20 -1.6% 133.65
Low 128.65 128.67 0.02 0.0% 126.26
Close 129.84 130.45 0.61 0.5% 130.45
Range 5.00 2.78 -2.22 -44.4% 7.39
ATR 4.24 4.13 -0.10 -2.5% 0.00
Volume 1,385,848 1,111,200 -274,648 -19.8% 5,769,348
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 138.53 137.27 131.98
R3 135.75 134.49 131.21
R2 132.97 132.97 130.96
R1 131.71 131.71 130.70 132.34
PP 130.19 130.19 130.19 130.51
S1 128.93 128.93 130.20 129.56
S2 127.41 127.41 129.94
S3 124.63 126.15 129.69
S4 121.85 123.37 128.92
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 152.30 148.76 134.52
R3 144.90 141.37 132.48
R2 137.51 137.51 131.81
R1 133.98 133.98 131.13 135.75
PP 130.12 130.12 130.12 131.00
S1 126.59 126.59 129.77 128.36
S2 122.73 122.73 129.09
S3 115.34 119.20 128.42
S4 107.95 111.81 126.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.65 126.26 7.39 5.7% 4.12 3.2% 57% False False 1,153,869
10 134.04 124.91 9.13 7.0% 3.93 3.0% 61% False False 1,216,164
20 134.98 122.00 12.98 10.0% 3.43 2.6% 65% False False 1,076,834
40 150.22 122.00 28.22 21.6% 3.90 3.0% 30% False False 1,123,926
60 208.31 122.00 86.31 66.2% 4.53 3.5% 10% False False 1,619,184
80 208.31 122.00 86.31 66.2% 4.85 3.7% 10% False False 1,407,494
100 208.31 122.00 86.31 66.2% 4.86 3.7% 10% False False 1,290,092
120 208.31 122.00 86.31 66.2% 5.11 3.9% 10% False False 1,255,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143.27
2.618 138.73
1.618 135.95
1.000 134.23
0.618 133.17
HIGH 131.45
0.618 130.39
0.500 130.06
0.382 129.73
LOW 128.67
0.618 126.95
1.000 125.89
1.618 124.17
2.618 121.39
4.250 116.86
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 130.32 130.69
PP 130.19 130.61
S1 130.06 130.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.