Daily Technical Analysis : Hot Topic

ALGN Align Technology Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	247.04	253.04	6.00	2.4%	242.86
High	252.91	255.68	2.77	1.1%	259.93
Low	246.47	251.39	4.92	2.0%	242.07
Close	250.75	254.96	4.21	1.7%	254.96
Range	6.44	4.29	-2.15	-33.4%	17.86
ATR	This data is available to our premium members.
Volume	1,120,600	851,600	-269,000	-24.0%	5,584,300

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	266.88	265.21	257.32
R3	262.59	260.92	256.14
R2	258.30	258.30	255.75
R1	256.63	256.63	255.35	257.47
PP	254.01	254.01	254.01	254.43
S1	252.34	252.34	254.57	253.18
S2	249.72	249.72	254.17
S3	245.43	248.05	253.78
S4	241.14	243.76	252.60

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.90	298.29	264.78
R3	288.04	280.43	259.87
R2	270.18	270.18	258.23
R1	262.57	262.57	256.60	266.38
PP	252.32	252.32	252.32	254.22
S1	244.71	244.71	253.32	248.52
S2	234.46	234.46	251.69
S3	216.60	226.85	250.05
S4	198.74	208.99	245.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	259.93	242.07	17.86	7.0%	7.54	3.0%	72%	False	False	1,116,860
10	259.93	234.23	25.70	10.1%	6.90	2.7%	81%	False	False	932,271
20	259.93	207.99	51.94	20.4%	8.81	3.5%	90%	False	False	1,421,540
40	259.93	191.93	68.00	26.7%	8.86	3.5%	93%	False	False	1,584,747
60	259.93	177.93	82.01	32.2%	8.98	3.5%	94%	False	False	1,575,026
80	259.93	177.93	82.01	32.2%	9.23	3.6%	94%	False	False	1,458,407
100	259.93	177.93	82.01	32.2%	9.24	3.6%	94%	False	False	1,393,557
120	259.93	177.93	82.01	32.2%	9.60	3.8%	94%	False	False	1,392,728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.93
Narrowest range in 257 trading days

Fibonacci Retracements and Extensions
4.250	273.91
2.618	266.91
1.618	262.62
1.000	259.97
0.618	258.33
HIGH	255.68
0.618	254.04
0.500	253.54
0.382	253.03
LOW	251.39
0.618	248.74
1.000	247.10
1.618	244.45
2.618	240.16
4.250	233.16

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols