ALGN Align Technology Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
325.10 |
329.38 |
4.28 |
1.3% |
318.17 |
High |
328.20 |
329.99 |
1.79 |
0.5% |
329.99 |
Low |
324.27 |
326.07 |
1.80 |
0.6% |
316.19 |
Close |
327.90 |
327.92 |
0.02 |
0.0% |
327.92 |
Range |
3.93 |
3.92 |
-0.01 |
-0.2% |
13.80 |
ATR |
8.95 |
8.59 |
-0.36 |
-4.0% |
0.00 |
Volume |
404,600 |
367,302 |
-37,298 |
-9.2% |
1,566,902 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
339.77 |
337.77 |
330.08 |
|
R3 |
335.84 |
333.84 |
329.00 |
|
R2 |
331.92 |
331.92 |
328.64 |
|
R1 |
329.92 |
329.92 |
328.28 |
328.96 |
PP |
327.99 |
327.99 |
327.99 |
327.51 |
S1 |
326.00 |
326.00 |
327.56 |
325.03 |
S2 |
324.07 |
324.07 |
327.20 |
|
S3 |
320.15 |
322.07 |
326.84 |
|
S4 |
316.22 |
318.15 |
325.76 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
366.11 |
360.82 |
335.51 |
|
R3 |
352.31 |
347.02 |
331.72 |
|
R2 |
338.51 |
338.51 |
330.45 |
|
R1 |
333.21 |
333.21 |
329.19 |
335.86 |
PP |
324.70 |
324.70 |
324.70 |
326.02 |
S1 |
319.41 |
319.41 |
326.65 |
322.06 |
S2 |
310.90 |
310.90 |
325.39 |
|
S3 |
297.09 |
305.60 |
324.12 |
|
S4 |
283.29 |
291.80 |
320.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
329.99 |
315.00 |
14.99 |
4.6% |
6.05 |
1.8% |
86% |
True |
False |
404,760 |
10 |
335.40 |
312.61 |
22.79 |
6.9% |
8.91 |
2.7% |
67% |
False |
False |
452,320 |
20 |
335.40 |
307.00 |
28.40 |
8.7% |
8.37 |
2.6% |
74% |
False |
False |
506,829 |
40 |
335.40 |
296.14 |
39.26 |
12.0% |
7.84 |
2.4% |
81% |
False |
False |
507,810 |
60 |
335.40 |
288.34 |
47.07 |
14.4% |
8.21 |
2.5% |
84% |
False |
False |
588,932 |
80 |
335.40 |
262.00 |
73.40 |
22.4% |
9.65 |
2.9% |
90% |
False |
False |
810,940 |
100 |
335.40 |
254.28 |
81.12 |
24.7% |
9.31 |
2.8% |
91% |
False |
False |
792,186 |
120 |
335.40 |
250.28 |
85.12 |
26.0% |
9.27 |
2.8% |
91% |
False |
False |
776,244 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
346.67 |
2.618 |
340.27 |
1.618 |
336.34 |
1.000 |
333.92 |
0.618 |
332.42 |
HIGH |
329.99 |
0.618 |
328.50 |
0.500 |
328.03 |
0.382 |
327.57 |
LOW |
326.07 |
0.618 |
323.65 |
1.000 |
322.15 |
1.618 |
319.72 |
2.618 |
315.80 |
4.250 |
309.39 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
328.03 |
326.47 |
PP |
327.99 |
325.01 |
S1 |
327.96 |
323.56 |
|