ALK Alaska Air Group Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	44.88	43.70	-1.18	-2.6%	41.53
High	45.02	44.80	-0.23	-0.5%	45.76
Low	43.92	42.96	-0.96	-2.2%	40.07
Close	44.23	44.55	0.32	0.7%	45.01
Range	1.11	1.84	0.73	66.2%	5.70
ATR	1.38	1.41	0.03	2.4%	0.00
Volume	1,992,400	2,790,200	797,800	40.0%	17,071,100

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.61	48.92	45.56
R3	47.77	47.08	45.05
R2	45.94	45.94	44.89
R1	45.24	45.24	44.72	45.59
PP	44.10	44.10	44.10	44.27
S1	43.41	43.41	44.38	43.75
S2	42.27	42.27	44.21
S3	40.43	41.57	44.05
S4	38.59	39.74	43.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.70	58.55	48.14
R3	55.00	52.85	46.58
R2	49.31	49.31	46.05
R1	47.16	47.16	45.53	48.23
PP	43.61	43.61	43.61	44.15
S1	41.46	41.46	44.49	42.54
S2	37.92	37.92	43.97
S3	32.22	35.77	43.44
S4	26.53	30.07	41.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.15	42.96	3.19	7.2%	1.33	3.0%	50%	False	True	2,531,580
10	46.15	40.07	6.09	13.7%	1.43	3.2%	74%	False	False	2,845,550
20	46.15	40.07	6.09	13.7%	1.31	2.9%	74%	False	False	2,611,226
40	46.15	36.00	10.15	22.8%	1.18	2.6%	84%	False	False	2,392,956
60	46.15	35.10	11.05	24.8%	1.10	2.5%	86%	False	False	2,249,281
80	46.15	33.24	12.91	29.0%	1.11	2.5%	88%	False	False	2,415,512
100	46.15	32.00	14.15	31.8%	1.15	2.6%	89%	False	False	3,209,457
120	46.15	31.44	14.71	33.0%	1.11	2.5%	89%	False	False	3,025,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	52.60
2.618	49.60
1.618	47.77
1.000	46.63
0.618	45.93
HIGH	44.80
0.618	44.09
0.500	43.88
0.382	43.66
LOW	42.96
0.618	41.82
1.000	41.12
1.618	39.99
2.618	38.15
4.250	35.16

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	44.33	44.55
PP	44.10	44.54
S1	43.88	44.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols