ALK Alaska Air Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 49.18 49.94 0.76 1.5% 48.21 High 50.24 49.94 -0.30 -0.6% 48.98 Low 49.00 48.29 -0.71 -1.4% 46.41 Close 49.56 48.66 -0.90 -1.8% 46.98 Range 1.24 1.65 0.41 33.1% 2.57 ATR 1.96 1.94 -0.02 -1.1% 0.00 Volume 3,200,900 1,630,600 -1,570,300 -49.1% 10,403,193
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 53.91 52.94 49.57 R3 52.26 51.29 49.11 R2 50.61 50.61 48.96 R1 49.64 49.64 48.81 49.30 PP 48.96 48.96 48.96 48.80 S1 47.99 47.99 48.51 47.65 S2 47.31 47.31 48.36 S3 45.66 46.34 48.21 S4 44.01 44.69 47.75	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 55.16 53.64 48.39 R3 52.59 51.07 47.69 R2 50.02 50.02 47.45 R1 48.50 48.50 47.22 47.98 PP 47.46 47.46 47.46 47.19 S1 45.93 45.93 46.74 45.41 S2 44.89 44.89 46.51 S3 42.32 43.37 46.27 S4 39.75 40.80 45.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.24 45.48 4.76 9.8% 1.59 3.3% 67% False False 2,466,438 10 52.05 45.48 6.57 13.5% 1.75 3.6% 48% False False 2,787,677 20 53.12 45.48 7.64 15.7% 1.53 3.2% 42% False False 2,685,346 40 55.59 42.01 13.58 27.9% 1.75 3.6% 49% False False 2,892,577 60 55.59 39.79 15.80 32.5% 2.17 4.5% 56% False False 3,302,470 80 73.89 39.79 34.10 70.1% 2.28 4.7% 26% False False 3,567,809 100 78.08 39.79 38.29 78.7% 2.38 4.9% 23% False False 3,362,755 120 78.08 39.79 38.29 78.7% 2.32 4.8% 23% False False 3,256,749
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.95 2.618 54.26 1.618 52.61 1.000 51.59 0.618 50.96 HIGH 49.94 0.618 49.31 0.500 49.12 0.382 48.92 LOW 48.29 0.618 47.27 1.000 46.64 1.618 45.62 2.618 43.97 4.250 41.28
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 49.12 48.39 PP 48.96 48.13 S1 48.81 47.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.