Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
52.00 |
53.56 |
1.56 |
3.0% |
52.65 |
High |
53.93 |
53.57 |
-0.36 |
-0.7% |
53.93 |
Low |
51.61 |
52.37 |
0.76 |
1.5% |
50.86 |
Close |
53.12 |
53.15 |
0.03 |
0.1% |
53.15 |
Range |
2.32 |
1.20 |
-1.12 |
-48.3% |
3.07 |
ATR |
1.93 |
1.88 |
-0.05 |
-2.7% |
0.00 |
Volume |
3,162,400 |
2,616,175 |
-546,225 |
-17.3% |
20,446,354 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.63 |
56.09 |
53.81 |
|
R3 |
55.43 |
54.89 |
53.48 |
|
R2 |
54.23 |
54.23 |
53.37 |
|
R1 |
53.69 |
53.69 |
53.26 |
53.36 |
PP |
53.03 |
53.03 |
53.03 |
52.87 |
S1 |
52.49 |
52.49 |
53.04 |
52.16 |
S2 |
51.83 |
51.83 |
52.93 |
|
S3 |
50.63 |
51.29 |
52.82 |
|
S4 |
49.44 |
50.09 |
52.49 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.86 |
60.57 |
54.84 |
|
R3 |
58.79 |
57.50 |
53.99 |
|
R2 |
55.72 |
55.72 |
53.71 |
|
R1 |
54.43 |
54.43 |
53.43 |
55.08 |
PP |
52.65 |
52.65 |
52.65 |
52.97 |
S1 |
51.36 |
51.36 |
52.87 |
52.01 |
S2 |
49.58 |
49.58 |
52.59 |
|
S3 |
46.51 |
48.29 |
52.31 |
|
S4 |
43.44 |
45.22 |
51.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.93 |
50.86 |
3.07 |
5.8% |
1.88 |
3.5% |
75% |
False |
False |
2,973,177 |
10 |
53.93 |
50.86 |
3.07 |
5.8% |
1.50 |
2.8% |
75% |
False |
False |
2,266,475 |
20 |
55.17 |
49.04 |
6.14 |
11.5% |
1.90 |
3.6% |
67% |
False |
False |
2,699,493 |
40 |
55.17 |
45.48 |
9.69 |
18.2% |
1.66 |
3.1% |
79% |
False |
False |
2,621,106 |
60 |
55.17 |
45.48 |
9.69 |
18.2% |
1.64 |
3.1% |
79% |
False |
False |
2,681,434 |
80 |
55.17 |
45.48 |
9.69 |
18.2% |
1.60 |
3.0% |
79% |
False |
False |
2,705,046 |
100 |
55.59 |
45.48 |
10.11 |
19.0% |
1.67 |
3.1% |
76% |
False |
False |
2,748,339 |
120 |
55.59 |
39.79 |
15.80 |
29.7% |
1.75 |
3.3% |
85% |
False |
False |
3,089,816 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.66 |
2.618 |
56.71 |
1.618 |
55.51 |
1.000 |
54.77 |
0.618 |
54.31 |
HIGH |
53.57 |
0.618 |
53.11 |
0.500 |
52.97 |
0.382 |
52.83 |
LOW |
52.37 |
0.618 |
51.63 |
1.000 |
51.17 |
1.618 |
50.43 |
2.618 |
49.23 |
4.250 |
47.28 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
53.09 |
53.02 |
PP |
53.03 |
52.90 |
S1 |
52.97 |
52.77 |
|