Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
50.97 |
52.50 |
1.53 |
3.0% |
49.49 |
High |
51.11 |
55.17 |
4.07 |
8.0% |
52.25 |
Low |
49.04 |
51.24 |
2.20 |
4.5% |
48.81 |
Close |
49.73 |
54.18 |
4.45 |
8.9% |
51.05 |
Range |
2.07 |
3.94 |
1.87 |
90.1% |
3.44 |
ATR |
1.68 |
1.95 |
0.27 |
16.0% |
0.00 |
Volume |
2,413,800 |
4,926,200 |
2,512,400 |
104.1% |
19,476,810 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.33 |
63.69 |
56.34 |
|
R3 |
61.40 |
59.76 |
55.26 |
|
R2 |
57.46 |
57.46 |
54.90 |
|
R1 |
55.82 |
55.82 |
54.54 |
56.64 |
PP |
53.53 |
53.53 |
53.53 |
53.94 |
S1 |
51.89 |
51.89 |
53.82 |
52.71 |
S2 |
49.59 |
49.59 |
53.46 |
|
S3 |
45.66 |
47.95 |
53.10 |
|
S4 |
41.72 |
44.02 |
52.02 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.02 |
59.48 |
52.94 |
|
R3 |
57.58 |
56.04 |
52.00 |
|
R2 |
54.14 |
54.14 |
51.68 |
|
R1 |
52.60 |
52.60 |
51.37 |
53.37 |
PP |
50.70 |
50.70 |
50.70 |
51.09 |
S1 |
49.16 |
49.16 |
50.73 |
49.93 |
S2 |
47.26 |
47.26 |
50.42 |
|
S3 |
43.82 |
45.72 |
50.10 |
|
S4 |
40.38 |
42.28 |
49.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.17 |
49.04 |
6.14 |
11.3% |
2.48 |
4.6% |
84% |
True |
False |
3,391,980 |
10 |
55.17 |
49.04 |
6.14 |
11.3% |
2.04 |
3.8% |
84% |
True |
False |
2,839,241 |
20 |
55.17 |
48.29 |
6.88 |
12.7% |
1.63 |
3.0% |
86% |
True |
False |
2,648,981 |
40 |
55.17 |
45.48 |
9.69 |
17.9% |
1.67 |
3.1% |
90% |
True |
False |
2,769,039 |
60 |
55.17 |
45.48 |
9.69 |
17.9% |
1.56 |
2.9% |
90% |
True |
False |
2,758,934 |
80 |
55.59 |
45.48 |
10.11 |
18.7% |
1.61 |
3.0% |
86% |
False |
False |
2,737,883 |
100 |
55.59 |
42.01 |
13.58 |
25.1% |
1.73 |
3.2% |
90% |
False |
False |
2,955,108 |
120 |
55.59 |
39.79 |
15.80 |
29.2% |
1.79 |
3.3% |
91% |
False |
False |
3,094,599 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.89 |
2.618 |
65.47 |
1.618 |
61.54 |
1.000 |
59.11 |
0.618 |
57.60 |
HIGH |
55.17 |
0.618 |
53.67 |
0.500 |
53.20 |
0.382 |
52.74 |
LOW |
51.24 |
0.618 |
48.80 |
1.000 |
47.30 |
1.618 |
44.87 |
2.618 |
40.93 |
4.250 |
34.51 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
53.85 |
53.49 |
PP |
53.53 |
52.80 |
S1 |
53.20 |
52.10 |
|