Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
53.00 |
52.84 |
-0.16 |
-0.3% |
50.58 |
High |
53.55 |
53.04 |
-0.51 |
-1.0% |
53.96 |
Low |
52.80 |
52.02 |
-0.79 |
-1.5% |
50.03 |
Close |
53.34 |
52.43 |
-0.91 |
-1.7% |
53.47 |
Range |
0.75 |
1.03 |
0.28 |
36.7% |
3.93 |
ATR |
1.40 |
1.40 |
-0.01 |
-0.4% |
0.00 |
Volume |
152,435 |
1,233,300 |
1,080,865 |
709.1% |
13,081,435 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.57 |
55.03 |
52.99 |
|
R3 |
54.55 |
54.00 |
52.71 |
|
R2 |
53.52 |
53.52 |
52.62 |
|
R1 |
52.98 |
52.98 |
52.52 |
52.74 |
PP |
52.50 |
52.50 |
52.50 |
52.38 |
S1 |
51.95 |
51.95 |
52.34 |
51.71 |
S2 |
51.47 |
51.47 |
52.24 |
|
S3 |
50.45 |
50.93 |
52.15 |
|
S4 |
49.42 |
49.90 |
51.87 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.28 |
62.81 |
55.63 |
|
R3 |
60.35 |
58.88 |
54.55 |
|
R2 |
56.42 |
56.42 |
54.19 |
|
R1 |
54.94 |
54.94 |
53.83 |
55.68 |
PP |
52.49 |
52.49 |
52.49 |
52.86 |
S1 |
51.01 |
51.01 |
53.11 |
51.75 |
S2 |
48.56 |
48.56 |
52.75 |
|
S3 |
44.62 |
47.08 |
52.39 |
|
S4 |
40.69 |
43.15 |
51.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.96 |
51.96 |
2.00 |
3.8% |
1.35 |
2.6% |
23% |
False |
False |
1,277,787 |
10 |
53.96 |
50.03 |
3.93 |
7.5% |
1.39 |
2.7% |
61% |
False |
False |
1,320,233 |
20 |
53.96 |
49.41 |
4.55 |
8.7% |
1.38 |
2.6% |
66% |
False |
False |
1,629,356 |
40 |
53.96 |
43.87 |
10.09 |
19.2% |
1.37 |
2.6% |
85% |
False |
False |
1,502,522 |
60 |
53.96 |
41.29 |
12.67 |
24.2% |
1.34 |
2.6% |
88% |
False |
False |
1,444,371 |
80 |
53.96 |
41.29 |
12.67 |
24.2% |
1.37 |
2.6% |
88% |
False |
False |
1,480,967 |
100 |
53.96 |
41.29 |
12.67 |
24.2% |
1.30 |
2.5% |
88% |
False |
False |
1,389,096 |
120 |
53.96 |
41.29 |
12.67 |
24.2% |
1.27 |
2.4% |
88% |
False |
False |
1,341,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.40 |
2.618 |
55.72 |
1.618 |
54.70 |
1.000 |
54.07 |
0.618 |
53.67 |
HIGH |
53.04 |
0.618 |
52.65 |
0.500 |
52.53 |
0.382 |
52.41 |
LOW |
52.02 |
0.618 |
51.38 |
1.000 |
50.99 |
1.618 |
50.36 |
2.618 |
49.33 |
4.250 |
47.66 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
52.53 |
52.99 |
PP |
52.50 |
52.80 |
S1 |
52.46 |
52.62 |
|