ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 49.00 47.73 -1.27 -2.6% 47.28
High 49.13 47.98 -1.15 -2.3% 49.93
Low 46.70 47.07 0.37 0.8% 46.70
Close 47.78 47.31 -0.47 -1.0% 47.31
Range 2.43 0.91 -1.52 -62.6% 3.23
ATR 2.01 1.93 -0.08 -3.9% 0.00
Volume 2,252,354 2,223,600 -28,754 -1.3% 11,234,354
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.18 49.65 47.81
R3 49.27 48.74 47.56
R2 48.36 48.36 47.48
R1 47.84 47.84 47.39 47.65
PP 47.45 47.45 47.45 47.36
S1 46.93 46.93 47.23 46.74
S2 46.55 46.55 47.14
S3 45.64 46.02 47.06
S4 44.73 45.11 46.81
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.67 55.72 49.09
R3 54.44 52.49 48.20
R2 51.21 51.21 47.90
R1 49.26 49.26 47.61 50.24
PP 47.98 47.98 47.98 48.47
S1 46.03 46.03 47.01 47.01
S2 44.75 44.75 46.72
S3 41.52 42.80 46.42
S4 38.29 39.57 45.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.93 46.70 3.23 6.8% 1.69 3.6% 19% False False 2,246,870
10 52.30 46.70 5.60 11.8% 2.01 4.2% 11% False False 3,087,215
20 57.41 46.70 10.71 22.6% 1.87 3.9% 6% False False 2,782,449
40 65.88 46.70 19.18 40.5% 1.99 4.2% 3% False False 2,843,011
60 65.88 46.70 19.18 40.5% 1.93 4.1% 3% False False 2,625,804
80 65.88 46.70 19.18 40.5% 1.87 4.0% 3% False False 2,637,829
100 65.88 45.48 20.40 43.1% 1.80 3.8% 9% False False 2,647,332
120 65.88 42.01 23.87 50.5% 1.83 3.9% 22% False False 2,722,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 51.84
2.618 50.36
1.618 49.45
1.000 48.89
0.618 48.54
HIGH 47.98
0.618 47.63
0.500 47.53
0.382 47.42
LOW 47.07
0.618 46.51
1.000 46.16
1.618 45.60
2.618 44.69
4.250 43.21
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 47.53 48.32
PP 47.45 47.98
S1 47.38 47.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.