ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 50.97 52.50 1.53 3.0% 49.49
High 51.11 55.17 4.07 8.0% 52.25
Low 49.04 51.24 2.20 4.5% 48.81
Close 49.73 54.18 4.45 8.9% 51.05
Range 2.07 3.94 1.87 90.1% 3.44
ATR 1.68 1.95 0.27 16.0% 0.00
Volume 2,413,800 4,926,200 2,512,400 104.1% 19,476,810
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.33 63.69 56.34
R3 61.40 59.76 55.26
R2 57.46 57.46 54.90
R1 55.82 55.82 54.54 56.64
PP 53.53 53.53 53.53 53.94
S1 51.89 51.89 53.82 52.71
S2 49.59 49.59 53.46
S3 45.66 47.95 53.10
S4 41.72 44.02 52.02
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.02 59.48 52.94
R3 57.58 56.04 52.00
R2 54.14 54.14 51.68
R1 52.60 52.60 51.37 53.37
PP 50.70 50.70 50.70 51.09
S1 49.16 49.16 50.73 49.93
S2 47.26 47.26 50.42
S3 43.82 45.72 50.10
S4 40.38 42.28 49.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.17 49.04 6.14 11.3% 2.48 4.6% 84% True False 3,391,980
10 55.17 49.04 6.14 11.3% 2.04 3.8% 84% True False 2,839,241
20 55.17 48.29 6.88 12.7% 1.63 3.0% 86% True False 2,648,981
40 55.17 45.48 9.69 17.9% 1.67 3.1% 90% True False 2,769,039
60 55.17 45.48 9.69 17.9% 1.56 2.9% 90% True False 2,758,934
80 55.59 45.48 10.11 18.7% 1.61 3.0% 86% False False 2,737,883
100 55.59 42.01 13.58 25.1% 1.73 3.2% 90% False False 2,955,108
120 55.59 39.79 15.80 29.2% 1.79 3.3% 91% False False 3,094,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 71.89
2.618 65.47
1.618 61.54
1.000 59.11
0.618 57.60
HIGH 55.17
0.618 53.67
0.500 53.20
0.382 52.74
LOW 51.24
0.618 48.80
1.000 47.30
1.618 44.87
2.618 40.93
4.250 34.51
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 53.85 53.49
PP 53.53 52.80
S1 53.20 52.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.