Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.86 |
23.65 |
-0.21 |
-0.9% |
24.24 |
High |
24.14 |
23.87 |
-0.27 |
-1.1% |
24.64 |
Low |
23.62 |
23.48 |
-0.14 |
-0.6% |
23.48 |
Close |
23.76 |
23.85 |
0.09 |
0.4% |
23.85 |
Range |
0.52 |
0.39 |
-0.13 |
-25.0% |
1.16 |
ATR |
0.83 |
0.80 |
-0.03 |
-3.8% |
0.00 |
Volume |
1,798,800 |
2,414,813 |
616,013 |
34.2% |
13,476,913 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.90 |
24.77 |
24.06 |
|
R3 |
24.51 |
24.38 |
23.96 |
|
R2 |
24.12 |
24.12 |
23.92 |
|
R1 |
23.99 |
23.99 |
23.89 |
24.06 |
PP |
23.73 |
23.73 |
23.73 |
23.77 |
S1 |
23.60 |
23.60 |
23.81 |
23.67 |
S2 |
23.34 |
23.34 |
23.78 |
|
S3 |
22.95 |
23.21 |
23.74 |
|
S4 |
22.56 |
22.82 |
23.64 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.47 |
26.82 |
24.49 |
|
R3 |
26.31 |
25.66 |
24.17 |
|
R2 |
25.15 |
25.15 |
24.06 |
|
R1 |
24.50 |
24.50 |
23.96 |
24.25 |
PP |
23.99 |
23.99 |
23.99 |
23.86 |
S1 |
23.34 |
23.34 |
23.74 |
23.09 |
S2 |
22.83 |
22.83 |
23.64 |
|
S3 |
21.67 |
22.18 |
23.53 |
|
S4 |
20.51 |
21.02 |
23.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.64 |
23.48 |
1.16 |
4.9% |
0.59 |
2.5% |
32% |
False |
True |
2,152,742 |
10 |
26.31 |
23.48 |
2.83 |
11.9% |
0.85 |
3.6% |
13% |
False |
True |
2,141,971 |
20 |
27.56 |
23.48 |
4.08 |
17.1% |
0.88 |
3.7% |
9% |
False |
True |
2,111,496 |
40 |
27.99 |
23.48 |
4.51 |
18.9% |
0.74 |
3.1% |
8% |
False |
True |
1,810,914 |
60 |
30.07 |
23.48 |
6.59 |
27.6% |
0.75 |
3.1% |
6% |
False |
True |
2,074,337 |
80 |
30.64 |
23.48 |
7.16 |
30.0% |
0.77 |
3.2% |
5% |
False |
True |
2,048,908 |
100 |
32.88 |
23.48 |
9.40 |
39.4% |
0.87 |
3.6% |
4% |
False |
True |
2,120,276 |
120 |
32.88 |
23.48 |
9.40 |
39.4% |
0.83 |
3.5% |
4% |
False |
True |
1,967,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.53 |
2.618 |
24.89 |
1.618 |
24.50 |
1.000 |
24.26 |
0.618 |
24.11 |
HIGH |
23.87 |
0.618 |
23.72 |
0.500 |
23.68 |
0.382 |
23.63 |
LOW |
23.48 |
0.618 |
23.24 |
1.000 |
23.09 |
1.618 |
22.85 |
2.618 |
22.46 |
4.250 |
21.82 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.79 |
24.04 |
PP |
23.73 |
23.97 |
S1 |
23.68 |
23.91 |
|