Camarilla Pivot Point : Hot Topic

ALL Allstate Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	94.43	94.52	0.09	0.1%	94.36
High	94.46	95.55	1.09	1.2%	94.90
Low	93.67	94.46	0.79	0.8%	93.25
Close	94.18	95.09	0.91	1.0%	94.18
Range	0.79	1.09	0.30	38.8%	1.65
ATR	1.16	1.18	0.01	1.3%	0.00
Volume	2,085,200	1,536,600	-548,600	-26.3%	7,970,300

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.30	97.79	95.69
R3	97.21	96.70	95.39
R2	96.12	96.12	95.29
R1	95.61	95.61	95.19	95.87
PP	95.03	95.03	95.03	95.16
S1	94.52	94.52	94.99	94.78
S2	93.94	93.94	94.89
S3	92.85	93.43	94.79
S4	91.76	92.34	94.49

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.06	98.27	95.09
R3	97.41	96.62	94.63
R2	95.76	95.76	94.48
R1	94.97	94.97	94.33	94.54
PP	94.11	94.11	94.11	93.90
S1	93.32	93.32	94.03	92.89
S2	92.46	92.46	93.88
S3	90.81	91.67	93.73
S4	89.16	90.02	93.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.55	93.25	2.30	2.4%	1.07	1.1%	80%	True	False	1,624,100
10	95.55	92.51	3.04	3.2%	1.26	1.3%	85%	True	False	1,716,620
20	95.61	92.24	3.37	3.5%	1.07	1.1%	85%	False	False	1,785,642
40	95.61	88.26	7.35	7.7%	1.11	1.2%	93%	False	False	1,972,365
60	95.61	81.23	14.38	15.1%	1.12	1.2%	96%	False	False	2,114,291
80	95.61	77.00	18.61	19.6%	1.38	1.5%	97%	False	False	2,248,608
100	95.61	77.00	18.61	19.6%	1.44	1.5%	97%	False	False	2,164,434
120	100.56	77.00	23.56	24.8%	1.54	1.6%	77%	False	False	2,149,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.18
2.618	98.40
1.618	97.31
1.000	96.64
0.618	96.22
HIGH	95.55
0.618	95.13
0.500	95.01
0.382	94.88
LOW	94.46
0.618	93.79
1.000	93.37
1.618	92.70
2.618	91.61
4.250	89.83

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	95.06	94.86
PP	95.03	94.63
S1	95.01	94.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols