ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 209.83 206.12 -3.71 -1.8% 207.09
High 209.83 207.80 -2.03 -1.0% 209.97
Low 206.49 205.54 -0.95 -0.5% 205.15
Close 206.78 207.09 0.31 0.1% 206.78
Range 3.34 2.26 -1.08 -32.3% 4.83
ATR 3.91 3.79 -0.12 -3.0% 0.00
Volume 1,049,493 922,000 -127,493 -12.1% 4,994,219
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 213.59 212.60 208.33
R3 211.33 210.34 207.71
R2 209.07 209.07 207.50
R1 208.08 208.08 207.30 208.58
PP 206.81 206.81 206.81 207.06
S1 205.82 205.82 206.88 206.32
S2 204.55 204.55 206.68
S3 202.29 203.56 206.47
S4 200.03 201.30 205.85
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 221.77 219.10 209.43
R3 216.95 214.28 208.11
R2 212.12 212.12 207.66
R1 209.45 209.45 207.22 208.38
PP 207.30 207.30 207.30 206.76
S1 204.63 204.63 206.34 203.55
S2 202.47 202.47 205.90
S3 197.65 199.80 205.45
S4 192.82 194.98 204.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.97 205.15 4.83 2.3% 2.72 1.3% 40% False False 1,014,475
10 209.97 203.90 6.07 2.9% 3.21 1.6% 53% False False 1,152,675
20 209.97 191.47 18.50 8.9% 3.68 1.8% 84% False False 1,474,441
40 209.97 189.10 20.87 10.1% 3.65 1.8% 86% False False 1,502,111
60 213.18 189.10 24.08 11.6% 3.86 1.9% 75% False False 1,472,917
80 213.18 189.10 24.08 11.6% 3.84 1.9% 75% False False 1,426,032
100 213.18 176.00 37.18 18.0% 4.34 2.1% 84% False False 1,523,619
120 213.18 176.00 37.18 18.0% 4.43 2.1% 84% False False 1,614,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.66
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 217.41
2.618 213.72
1.618 211.46
1.000 210.06
0.618 209.20
HIGH 207.80
0.618 206.94
0.500 206.67
0.382 206.40
LOW 205.54
0.618 204.14
1.000 203.28
1.618 201.88
2.618 199.62
4.250 195.94
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 206.95 207.69
PP 206.81 207.49
S1 206.67 207.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.