ALL Allstate Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	126.71	128.78	2.07	1.6%	138.85
High	129.48	128.96	-0.52	-0.4%	138.85
Low	126.01	127.62	1.61	1.3%	122.00
Close	128.62	127.98	-0.65	-0.5%	125.65
Range	3.47	1.34	-2.13	-61.4%	16.85
ATR	3.29	3.15	-0.14	-4.2%	0.00
Volume	1,454,300	282,503	-1,171,797	-80.6%	11,109,100

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	132.21	131.43	128.71
R3	130.87	130.09	128.34
R2	129.53	129.53	128.22
R1	128.75	128.75	128.10	128.47
PP	128.19	128.19	128.19	128.04
S1	127.41	127.41	127.85	127.13
S2	126.85	126.85	127.73
S3	125.51	126.07	127.61
S4	124.17	124.73	127.24

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	179.38	169.37	134.92
R3	162.53	152.52	130.28
R2	145.68	145.68	128.74
R1	135.67	135.67	127.19	132.25
PP	128.83	128.83	128.83	127.13
S1	118.82	118.82	124.11	115.40
S2	111.98	111.98	122.56
S3	95.13	101.97	121.02
S4	78.28	85.12	116.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.48	123.28	6.21	4.8%	2.50	2.0%	76%	False	False	1,633,107
10	139.34	122.00	17.34	13.5%	3.19	2.5%	34%	False	False	1,932,113
20	142.15	122.00	20.15	15.7%	2.70	2.1%	30%	False	False	1,497,259
40	142.15	122.00	20.15	15.7%	2.73	2.1%	30%	False	False	1,502,427
60	142.15	119.01	23.14	18.1%	2.90	2.3%	39%	False	False	1,513,450
80	142.15	116.51	25.64	20.0%	3.21	2.5%	45%	False	False	1,733,117
100	142.15	116.51	25.64	20.0%	3.19	2.5%	45%	False	False	1,732,314
120	142.15	113.46	28.69	22.4%	3.07	2.4%	51%	False	False	1,687,553

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	134.66
2.618	132.47
1.618	131.13
1.000	130.30
0.618	129.79
HIGH	128.96
0.618	128.45
0.500	128.29
0.382	128.13
LOW	127.62
0.618	126.79
1.000	126.28
1.618	125.45
2.618	124.11
4.250	121.93

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	128.29	127.67
PP	128.19	127.36
S1	128.08	127.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols