ALL Allstate Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 95.60 95.52 -0.08 -0.1% 96.50
High 96.52 95.85 -0.67 -0.7% 96.79
Low 95.34 95.08 -0.26 -0.3% 94.60
Close 95.88 95.59 -0.29 -0.3% 94.92
Range 1.18 0.77 -0.41 -34.7% 2.19
ATR This data is available to our premium members.
Volume 968,600 1,448,400 479,800 49.5% 9,530,800
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 97.82 97.47 96.01
R3 97.05 96.70 95.80
R2 96.28 96.28 95.73
R1 95.93 95.93 95.66 96.11
PP 95.51 95.51 95.51 95.59
S1 95.16 95.16 95.52 95.34
S2 94.74 94.74 95.45
S3 93.97 94.39 95.38
S4 93.20 93.62 95.17
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 102.01 100.65 96.12
R3 99.82 98.46 95.52
R2 97.63 97.63 95.32
R1 96.27 96.27 95.12 95.86
PP 95.44 95.44 95.44 95.23
S1 94.08 94.08 94.72 93.67
S2 93.25 93.25 94.52
S3 91.06 91.89 94.32
S4 88.87 89.70 93.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.52 94.60 1.92 2.0% 0.91 0.9% 52% False False 1,536,660
10 97.78 94.60 3.18 3.3% 1.07 1.1% 31% False False 1,640,510
20 99.10 91.78 7.32 7.7% 1.49 1.6% 52% False False 1,875,475
40 99.26 91.78 7.48 7.8% 1.63 1.7% 51% False False 1,888,137
60 99.26 90.87 8.39 8.8% 1.68 1.8% 56% False False 2,068,253
80 104.47 89.59 14.88 15.6% 1.88 2.0% 40% False False 2,323,188
100 105.36 89.59 15.77 16.5% 1.73 1.8% 38% False False 2,173,848
120 105.36 89.59 15.77 16.5% 1.66 1.7% 38% False False 2,154,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.12
2.618 97.87
1.618 97.10
1.000 96.62
0.618 96.33
HIGH 95.85
0.618 95.56
0.500 95.47
0.382 95.37
LOW 95.08
0.618 94.60
1.000 94.31
1.618 93.83
2.618 93.06
4.250 91.81
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.