ALL Allstate Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 84.93 85.42 0.49 0.6% 83.03
High 85.93 86.42 0.49 0.6% 85.93
Low 84.60 85.35 0.75 0.9% 82.96
Close 85.70 85.86 0.16 0.2% 85.70
Range 1.33 1.07 -0.26 -19.5% 2.97
ATR This data is available to our premium members.
Volume 5,067,500 3,783,400 -1,284,100 -25.3% 31,385,000
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 89.09 88.54 86.45
R3 88.02 87.47 86.15
R2 86.95 86.95 86.06
R1 86.40 86.40 85.96 86.68
PP 85.88 85.88 85.88 86.01
S1 85.33 85.33 85.76 85.61
S2 84.81 84.81 85.66
S3 83.74 84.26 85.57
S4 82.67 83.19 85.27
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 93.77 92.71 87.33
R3 90.80 89.74 86.52
R2 87.83 87.83 86.24
R1 86.77 86.77 85.97 87.30
PP 84.86 84.86 84.86 85.13
S1 83.80 83.80 85.43 84.33
S2 81.89 81.89 85.16
S3 78.92 80.83 84.88
S4 75.95 77.86 84.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.42 84.21 2.21 2.6% 1.02 1.2% 75% True False 4,173,960
10 86.42 82.96 3.46 4.0% 0.97 1.1% 84% True False 3,330,040
20 86.42 81.63 4.79 5.6% 1.07 1.3% 88% True False 2,902,895
40 86.42 77.00 9.42 11.0% 1.52 1.8% 94% True False 2,807,282
60 86.42 77.00 9.42 11.0% 1.74 2.0% 94% True False 2,756,516
80 90.00 77.00 13.00 15.1% 1.74 2.0% 68% False False 2,570,452
100 94.60 77.00 17.60 20.5% 1.77 2.1% 50% False False 2,423,493
120 96.96 77.00 19.96 23.2% 1.82 2.1% 44% False False 2,410,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.97
2.618 89.22
1.618 88.15
1.000 87.49
0.618 87.08
HIGH 86.42
0.618 86.01
0.500 85.89
0.382 85.76
LOW 85.35
0.618 84.69
1.000 84.28
1.618 83.62
2.618 82.55
4.250 80.80
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.