Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
124.48 |
127.14 |
2.66 |
2.1% |
126.52 |
High |
127.11 |
131.32 |
4.21 |
3.3% |
131.32 |
Low |
123.73 |
126.50 |
2.77 |
2.2% |
123.73 |
Close |
126.73 |
130.70 |
3.97 |
3.1% |
130.70 |
Range |
3.38 |
4.82 |
1.44 |
42.6% |
7.59 |
ATR |
2.93 |
3.06 |
0.14 |
4.6% |
0.00 |
Volume |
1,472,600 |
2,525,800 |
1,053,200 |
71.5% |
10,790,370 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.97 |
142.15 |
133.35 |
|
R3 |
139.15 |
137.33 |
132.03 |
|
R2 |
134.33 |
134.33 |
131.58 |
|
R1 |
132.51 |
132.51 |
131.14 |
133.42 |
PP |
129.51 |
129.51 |
129.51 |
129.96 |
S1 |
127.69 |
127.69 |
130.26 |
128.60 |
S2 |
124.69 |
124.69 |
129.82 |
|
S3 |
119.87 |
122.87 |
129.37 |
|
S4 |
115.05 |
118.05 |
128.05 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.35 |
148.62 |
134.87 |
|
R3 |
143.76 |
141.03 |
132.79 |
|
R2 |
136.17 |
136.17 |
132.09 |
|
R1 |
133.44 |
133.44 |
131.40 |
134.81 |
PP |
128.58 |
128.58 |
128.58 |
129.27 |
S1 |
125.85 |
125.85 |
130.00 |
127.22 |
S2 |
120.99 |
120.99 |
129.31 |
|
S3 |
113.40 |
118.26 |
128.61 |
|
S4 |
105.81 |
110.67 |
126.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.32 |
123.73 |
7.59 |
5.8% |
2.79 |
2.1% |
92% |
True |
False |
1,508,414 |
10 |
131.32 |
122.23 |
9.09 |
7.0% |
3.16 |
2.4% |
93% |
True |
False |
2,155,677 |
20 |
131.32 |
117.64 |
13.68 |
10.5% |
2.92 |
2.2% |
95% |
True |
False |
2,103,495 |
40 |
134.25 |
117.64 |
16.61 |
12.7% |
2.78 |
2.1% |
79% |
False |
False |
1,726,842 |
60 |
137.55 |
117.64 |
19.91 |
15.2% |
3.09 |
2.4% |
66% |
False |
False |
1,861,719 |
80 |
137.55 |
117.64 |
19.91 |
15.2% |
3.07 |
2.3% |
66% |
False |
False |
1,796,772 |
100 |
144.46 |
117.64 |
26.82 |
20.5% |
3.19 |
2.4% |
49% |
False |
False |
1,760,325 |
120 |
144.46 |
117.64 |
26.82 |
20.5% |
3.07 |
2.4% |
49% |
False |
False |
1,776,297 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.81 |
2.618 |
143.94 |
1.618 |
139.12 |
1.000 |
136.14 |
0.618 |
134.30 |
HIGH |
131.32 |
0.618 |
129.48 |
0.500 |
128.91 |
0.382 |
128.34 |
LOW |
126.50 |
0.618 |
123.52 |
1.000 |
121.68 |
1.618 |
118.70 |
2.618 |
113.88 |
4.250 |
106.02 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
130.10 |
129.64 |
PP |
129.51 |
128.58 |
S1 |
128.91 |
127.53 |
|