ALL Allstate Corp (NYSE)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	126.42	128.31	1.89	1.5%	127.45
High	128.46	128.31	-0.15	-0.1%	130.06
Low	126.29	125.46	-0.83	-0.7%	124.20
Close	128.34	126.77	-1.57	-1.2%	126.76
Range	2.17	2.85	0.68	31.3%	5.86
ATR	2.04	2.10	0.06	2.9%	0.00
Volume	1,347,400	1,379,700	32,300	2.4%	13,444,600

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	135.40	133.93	128.34
R3	132.55	131.08	127.55
R2	129.70	129.70	127.29
R1	128.23	128.23	127.03	127.54
PP	126.85	126.85	126.85	126.50
S1	125.38	125.38	126.51	124.69
S2	124.00	124.00	126.25
S3	121.15	122.53	125.99
S4	118.30	119.68	125.20

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	144.59	141.53	129.98
R3	138.73	135.67	128.37
R2	132.87	132.87	127.83
R1	129.81	129.81	127.30	128.41
PP	127.01	127.01	127.01	126.31
S1	123.95	123.95	126.22	122.55
S2	121.15	121.15	125.69
S3	115.29	118.09	125.15
S4	109.43	112.23	123.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.46	125.28	3.18	2.5%	2.03	1.6%	47%	False	False	1,382,500
10	128.46	125.20	3.26	2.6%	1.81	1.4%	48%	False	False	1,314,180
20	130.06	124.20	5.86	4.6%	2.01	1.6%	44%	False	False	1,286,070
40	132.30	124.20	8.10	6.4%	2.20	1.7%	32%	False	False	1,324,137
60	134.31	124.20	10.11	8.0%	2.11	1.7%	25%	False	False	1,476,655
80	139.45	124.20	15.25	12.0%	2.06	1.6%	17%	False	False	1,427,977
100	139.45	124.20	15.25	12.0%	2.07	1.6%	17%	False	False	1,407,496
120	139.45	124.20	15.25	12.0%	2.14	1.7%	17%	False	False	1,401,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	140.42
2.618	135.77
1.618	132.92
1.000	131.16
0.618	130.07
HIGH	128.31
0.618	127.22
0.500	126.89
0.382	126.55
LOW	125.46
0.618	123.70
1.000	122.61
1.618	120.85
2.618	118.00
4.250	113.35

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	126.89	126.96
PP	126.85	126.90
S1	126.81	126.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols