Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
172.30 |
170.75 |
-1.55 |
-0.9% |
173.16 |
High |
173.08 |
170.92 |
-2.17 |
-1.3% |
176.93 |
Low |
171.29 |
168.03 |
-3.26 |
-1.9% |
168.03 |
Close |
172.34 |
170.07 |
-2.27 |
-1.3% |
170.07 |
Range |
1.79 |
2.89 |
1.10 |
61.2% |
8.90 |
ATR |
3.36 |
3.43 |
0.07 |
2.0% |
0.00 |
Volume |
1,161,100 |
1,279,038 |
117,938 |
10.2% |
12,203,338 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.33 |
177.08 |
171.66 |
|
R3 |
175.44 |
174.20 |
170.86 |
|
R2 |
172.56 |
172.56 |
170.60 |
|
R1 |
171.31 |
171.31 |
170.33 |
170.49 |
PP |
169.67 |
169.67 |
169.67 |
169.26 |
S1 |
168.43 |
168.43 |
169.81 |
167.61 |
S2 |
166.79 |
166.79 |
169.54 |
|
S3 |
163.90 |
165.54 |
169.28 |
|
S4 |
161.02 |
162.66 |
168.48 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
198.38 |
193.12 |
174.97 |
|
R3 |
189.48 |
184.22 |
172.52 |
|
R2 |
180.58 |
180.58 |
171.70 |
|
R1 |
175.32 |
175.32 |
170.89 |
173.50 |
PP |
171.68 |
171.68 |
171.68 |
170.77 |
S1 |
166.42 |
166.42 |
169.25 |
164.60 |
S2 |
162.78 |
162.78 |
168.44 |
|
S3 |
153.88 |
157.52 |
167.62 |
|
S4 |
144.98 |
148.62 |
165.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
176.93 |
168.03 |
8.90 |
5.2% |
2.80 |
1.6% |
23% |
False |
True |
1,479,167 |
10 |
176.93 |
168.03 |
8.90 |
5.2% |
3.18 |
1.9% |
23% |
False |
True |
1,693,973 |
20 |
176.93 |
161.06 |
15.87 |
9.3% |
3.27 |
1.9% |
57% |
False |
False |
1,557,356 |
40 |
176.93 |
161.06 |
15.87 |
9.3% |
3.05 |
1.8% |
57% |
False |
False |
1,377,338 |
60 |
176.93 |
157.46 |
19.47 |
11.4% |
3.05 |
1.8% |
65% |
False |
False |
1,754,022 |
80 |
176.93 |
153.87 |
23.06 |
13.6% |
2.93 |
1.7% |
70% |
False |
False |
1,757,784 |
100 |
176.93 |
153.87 |
23.06 |
13.6% |
2.89 |
1.7% |
70% |
False |
False |
1,723,717 |
120 |
176.93 |
153.42 |
23.51 |
13.8% |
2.88 |
1.7% |
71% |
False |
False |
1,695,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
183.18 |
2.618 |
178.47 |
1.618 |
175.58 |
1.000 |
173.80 |
0.618 |
172.70 |
HIGH |
170.92 |
0.618 |
169.81 |
0.500 |
169.47 |
0.382 |
169.13 |
LOW |
168.03 |
0.618 |
166.25 |
1.000 |
165.15 |
1.618 |
163.36 |
2.618 |
160.48 |
4.250 |
155.77 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
169.87 |
171.44 |
PP |
169.67 |
170.98 |
S1 |
169.47 |
170.53 |
|