Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
126.71 |
128.78 |
2.07 |
1.6% |
138.85 |
High |
129.48 |
128.96 |
-0.52 |
-0.4% |
138.85 |
Low |
126.01 |
127.62 |
1.61 |
1.3% |
122.00 |
Close |
128.62 |
127.98 |
-0.65 |
-0.5% |
125.65 |
Range |
3.47 |
1.34 |
-2.13 |
-61.4% |
16.85 |
ATR |
3.29 |
3.15 |
-0.14 |
-4.2% |
0.00 |
Volume |
1,454,300 |
282,503 |
-1,171,797 |
-80.6% |
11,109,100 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.21 |
131.43 |
128.71 |
|
R3 |
130.87 |
130.09 |
128.34 |
|
R2 |
129.53 |
129.53 |
128.22 |
|
R1 |
128.75 |
128.75 |
128.10 |
128.47 |
PP |
128.19 |
128.19 |
128.19 |
128.04 |
S1 |
127.41 |
127.41 |
127.85 |
127.13 |
S2 |
126.85 |
126.85 |
127.73 |
|
S3 |
125.51 |
126.07 |
127.61 |
|
S4 |
124.17 |
124.73 |
127.24 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.38 |
169.37 |
134.92 |
|
R3 |
162.53 |
152.52 |
130.28 |
|
R2 |
145.68 |
145.68 |
128.74 |
|
R1 |
135.67 |
135.67 |
127.19 |
132.25 |
PP |
128.83 |
128.83 |
128.83 |
127.13 |
S1 |
118.82 |
118.82 |
124.11 |
115.40 |
S2 |
111.98 |
111.98 |
122.56 |
|
S3 |
95.13 |
101.97 |
121.02 |
|
S4 |
78.28 |
85.12 |
116.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.48 |
123.28 |
6.21 |
4.8% |
2.50 |
2.0% |
76% |
False |
False |
1,633,107 |
10 |
139.34 |
122.00 |
17.34 |
13.5% |
3.19 |
2.5% |
34% |
False |
False |
1,932,113 |
20 |
142.15 |
122.00 |
20.15 |
15.7% |
2.70 |
2.1% |
30% |
False |
False |
1,497,259 |
40 |
142.15 |
122.00 |
20.15 |
15.7% |
2.73 |
2.1% |
30% |
False |
False |
1,502,427 |
60 |
142.15 |
119.01 |
23.14 |
18.1% |
2.90 |
2.3% |
39% |
False |
False |
1,513,450 |
80 |
142.15 |
116.51 |
25.64 |
20.0% |
3.21 |
2.5% |
45% |
False |
False |
1,733,117 |
100 |
142.15 |
116.51 |
25.64 |
20.0% |
3.19 |
2.5% |
45% |
False |
False |
1,732,314 |
120 |
142.15 |
113.46 |
28.69 |
22.4% |
3.07 |
2.4% |
51% |
False |
False |
1,687,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.66 |
2.618 |
132.47 |
1.618 |
131.13 |
1.000 |
130.30 |
0.618 |
129.79 |
HIGH |
128.96 |
0.618 |
128.45 |
0.500 |
128.29 |
0.382 |
128.13 |
LOW |
127.62 |
0.618 |
126.79 |
1.000 |
126.28 |
1.618 |
125.45 |
2.618 |
124.11 |
4.250 |
121.93 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
128.29 |
127.67 |
PP |
128.19 |
127.36 |
S1 |
128.08 |
127.05 |
|