ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 126.42 128.31 1.89 1.5% 127.45
High 128.46 128.31 -0.15 -0.1% 130.06
Low 126.29 125.46 -0.83 -0.7% 124.20
Close 128.34 126.77 -1.57 -1.2% 126.76
Range 2.17 2.85 0.68 31.3% 5.86
ATR 2.04 2.10 0.06 2.9% 0.00
Volume 1,347,400 1,379,700 32,300 2.4% 13,444,600
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 135.40 133.93 128.34
R3 132.55 131.08 127.55
R2 129.70 129.70 127.29
R1 128.23 128.23 127.03 127.54
PP 126.85 126.85 126.85 126.50
S1 125.38 125.38 126.51 124.69
S2 124.00 124.00 126.25
S3 121.15 122.53 125.99
S4 118.30 119.68 125.20
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 144.59 141.53 129.98
R3 138.73 135.67 128.37
R2 132.87 132.87 127.83
R1 129.81 129.81 127.30 128.41
PP 127.01 127.01 127.01 126.31
S1 123.95 123.95 126.22 122.55
S2 121.15 121.15 125.69
S3 115.29 118.09 125.15
S4 109.43 112.23 123.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.46 125.28 3.18 2.5% 2.03 1.6% 47% False False 1,382,500
10 128.46 125.20 3.26 2.6% 1.81 1.4% 48% False False 1,314,180
20 130.06 124.20 5.86 4.6% 2.01 1.6% 44% False False 1,286,070
40 132.30 124.20 8.10 6.4% 2.20 1.7% 32% False False 1,324,137
60 134.31 124.20 10.11 8.0% 2.11 1.7% 25% False False 1,476,655
80 139.45 124.20 15.25 12.0% 2.06 1.6% 17% False False 1,427,977
100 139.45 124.20 15.25 12.0% 2.07 1.6% 17% False False 1,407,496
120 139.45 124.20 15.25 12.0% 2.14 1.7% 17% False False 1,401,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 140.42
2.618 135.77
1.618 132.92
1.000 131.16
0.618 130.07
HIGH 128.31
0.618 127.22
0.500 126.89
0.382 126.55
LOW 125.46
0.618 123.70
1.000 122.61
1.618 120.85
2.618 118.00
4.250 113.35
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 126.89 126.96
PP 126.85 126.90
S1 126.81 126.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols