Camarilla Pivot Point : Hot Topic

ALL Allstate Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 94.43 94.52 0.09 0.1% 94.36
High 94.46 95.55 1.09 1.2% 94.90
Low 93.67 94.46 0.79 0.8% 93.25
Close 94.18 95.09 0.91 1.0% 94.18
Range 0.79 1.09 0.30 38.8% 1.65
ATR 1.16 1.18 0.01 1.3% 0.00
Volume 2,085,200 1,536,600 -548,600 -26.3% 7,970,300
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 98.30 97.79 95.69
R3 97.21 96.70 95.39
R2 96.12 96.12 95.29
R1 95.61 95.61 95.19 95.87
PP 95.03 95.03 95.03 95.16
S1 94.52 94.52 94.99 94.78
S2 93.94 93.94 94.89
S3 92.85 93.43 94.79
S4 91.76 92.34 94.49
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.06 98.27 95.09
R3 97.41 96.62 94.63
R2 95.76 95.76 94.48
R1 94.97 94.97 94.33 94.54
PP 94.11 94.11 94.11 93.90
S1 93.32 93.32 94.03 92.89
S2 92.46 92.46 93.88
S3 90.81 91.67 93.73
S4 89.16 90.02 93.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.55 93.25 2.30 2.4% 1.07 1.1% 80% True False 1,624,100
10 95.55 92.51 3.04 3.2% 1.26 1.3% 85% True False 1,716,620
20 95.61 92.24 3.37 3.5% 1.07 1.1% 85% False False 1,785,642
40 95.61 88.26 7.35 7.7% 1.11 1.2% 93% False False 1,972,365
60 95.61 81.23 14.38 15.1% 1.12 1.2% 96% False False 2,114,291
80 95.61 77.00 18.61 19.6% 1.38 1.5% 97% False False 2,248,608
100 95.61 77.00 18.61 19.6% 1.44 1.5% 97% False False 2,164,434
120 100.56 77.00 23.56 24.8% 1.54 1.6% 77% False False 2,149,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.18
2.618 98.40
1.618 97.31
1.000 96.64
0.618 96.22
HIGH 95.55
0.618 95.13
0.500 95.01
0.382 94.88
LOW 94.46
0.618 93.79
1.000 93.37
1.618 92.70
2.618 91.61
4.250 89.83
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 95.06 94.86
PP 95.03 94.63
S1 95.01 94.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.