Trading Metrics calculated at close of trading on 22-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
Open |
207.29 |
205.45 |
-1.84 |
-0.9% |
203.50 |
High |
207.81 |
205.45 |
-2.36 |
-1.1% |
209.14 |
Low |
204.47 |
200.50 |
-3.97 |
-1.9% |
197.43 |
Close |
205.31 |
202.52 |
-2.79 |
-1.4% |
209.06 |
Range |
3.34 |
4.95 |
1.61 |
48.2% |
11.71 |
ATR |
3.75 |
3.84 |
0.09 |
2.3% |
0.00 |
Volume |
1,516,000 |
1,180,000 |
-336,000 |
-22.2% |
12,209,000 |
|
Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
217.67 |
215.05 |
205.24 |
|
R3 |
212.72 |
210.10 |
203.88 |
|
R2 |
207.77 |
207.77 |
203.43 |
|
R1 |
205.15 |
205.15 |
202.97 |
203.99 |
PP |
202.82 |
202.82 |
202.82 |
202.24 |
S1 |
200.20 |
200.20 |
202.07 |
199.04 |
S2 |
197.87 |
197.87 |
201.61 |
|
S3 |
192.92 |
195.25 |
201.16 |
|
S4 |
187.97 |
190.30 |
199.80 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.34 |
236.41 |
215.50 |
|
R3 |
228.63 |
224.70 |
212.28 |
|
R2 |
216.92 |
216.92 |
211.21 |
|
R1 |
212.99 |
212.99 |
210.13 |
214.96 |
PP |
205.21 |
205.21 |
205.21 |
206.19 |
S1 |
201.28 |
201.28 |
207.99 |
203.24 |
S2 |
193.50 |
193.50 |
206.91 |
|
S3 |
181.79 |
189.57 |
205.84 |
|
S4 |
170.08 |
177.86 |
202.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
210.68 |
200.50 |
10.18 |
5.0% |
3.01 |
1.5% |
20% |
False |
True |
1,087,969 |
10 |
210.68 |
200.50 |
10.18 |
5.0% |
3.58 |
1.8% |
20% |
False |
True |
1,094,324 |
20 |
210.68 |
197.43 |
13.25 |
6.5% |
3.66 |
1.8% |
38% |
False |
False |
1,123,168 |
40 |
210.68 |
190.63 |
20.05 |
9.9% |
3.82 |
1.9% |
59% |
False |
False |
1,309,848 |
60 |
210.68 |
180.00 |
30.68 |
15.1% |
4.60 |
2.3% |
73% |
False |
False |
1,437,231 |
80 |
211.23 |
176.00 |
35.23 |
17.4% |
5.08 |
2.5% |
75% |
False |
False |
1,634,654 |
100 |
212.91 |
176.00 |
36.91 |
18.2% |
5.03 |
2.5% |
72% |
False |
False |
1,740,650 |
120 |
212.91 |
176.00 |
36.91 |
18.2% |
5.02 |
2.5% |
72% |
False |
False |
1,793,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
226.49 |
2.618 |
218.41 |
1.618 |
213.46 |
1.000 |
210.40 |
0.618 |
208.51 |
HIGH |
205.45 |
0.618 |
203.56 |
0.500 |
202.98 |
0.382 |
202.39 |
LOW |
200.50 |
0.618 |
197.44 |
1.000 |
195.55 |
1.618 |
192.49 |
2.618 |
187.54 |
4.250 |
179.46 |
|
|
Fisher Pivots for day following 22-May-2025 |
Pivot |
1 day |
3 day |
R1 |
202.98 |
205.37 |
PP |
202.82 |
204.42 |
S1 |
202.67 |
203.47 |
|