I might be not that smart... : Hot Topic

ALL Allstate Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	87.86	88.95	1.09	1.2%	93.49
High	89.31	89.83	0.52	0.6%	93.80
Low	87.15	88.82	1.67	1.9%	87.15
Close	89.29	89.50	0.21	0.2%	89.50
Range	2.17	1.02	-1.15	-53.1%	6.66
ATR	This data is available to our premium members.
Volume	2,029,300	1,778,500	-250,800	-12.4%	8,679,600

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.43	91.98	90.06
R3	91.41	90.96	89.78
R2	90.40	90.40	89.69
R1	89.95	89.95	89.59	90.17
PP	89.38	89.38	89.38	89.49
S1	88.93	88.93	89.41	89.16
S2	88.37	88.37	89.31
S3	87.35	87.92	89.22
S4	86.34	86.90	88.94

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	110.11	106.46	93.16
R3	103.46	99.81	91.33
R2	96.80	96.80	90.72
R1	93.15	93.15	90.11	91.65
PP	90.15	90.15	90.15	89.40
S1	86.50	86.50	88.89	85.00
S2	83.49	83.49	88.28
S3	76.84	79.84	87.67
S4	70.18	73.19	85.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.80	87.15	6.66	7.4%	2.15	2.4%	35%	False	False	1,735,920
10	94.60	87.15	7.46	8.3%	1.82	2.0%	32%	False	False	1,875,380
20	96.96	87.15	9.82	11.0%	1.85	2.1%	24%	False	False	2,248,995
40	98.20	87.15	11.06	12.4%	1.89	2.1%	21%	False	False	2,097,500
60	100.56	87.15	13.42	15.0%	1.88	2.1%	18%	False	False	1,982,067
80	102.73	87.15	15.59	17.4%	1.70	1.9%	15%	False	False	1,875,073
100	102.73	87.15	15.59	17.4%	1.63	1.8%	15%	False	False	1,838,857
120	102.73	87.15	15.59	17.4%	1.52	1.7%	15%	False	False	1,796,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	94.14
2.618	92.49
1.618	91.47
1.000	90.85
0.618	90.46
HIGH	89.83
0.618	89.44
0.500	89.32
0.382	89.20
LOW	88.82
0.618	88.19
1.000	87.80
1.618	87.17
2.618	86.16
4.250	84.50

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols