ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 126.71 128.78 2.07 1.6% 138.85
High 129.48 128.96 -0.52 -0.4% 138.85
Low 126.01 127.62 1.61 1.3% 122.00
Close 128.62 127.98 -0.65 -0.5% 125.65
Range 3.47 1.34 -2.13 -61.4% 16.85
ATR 3.29 3.15 -0.14 -4.2% 0.00
Volume 1,454,300 282,503 -1,171,797 -80.6% 11,109,100
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 132.21 131.43 128.71
R3 130.87 130.09 128.34
R2 129.53 129.53 128.22
R1 128.75 128.75 128.10 128.47
PP 128.19 128.19 128.19 128.04
S1 127.41 127.41 127.85 127.13
S2 126.85 126.85 127.73
S3 125.51 126.07 127.61
S4 124.17 124.73 127.24
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 179.38 169.37 134.92
R3 162.53 152.52 130.28
R2 145.68 145.68 128.74
R1 135.67 135.67 127.19 132.25
PP 128.83 128.83 128.83 127.13
S1 118.82 118.82 124.11 115.40
S2 111.98 111.98 122.56
S3 95.13 101.97 121.02
S4 78.28 85.12 116.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.48 123.28 6.21 4.8% 2.50 2.0% 76% False False 1,633,107
10 139.34 122.00 17.34 13.5% 3.19 2.5% 34% False False 1,932,113
20 142.15 122.00 20.15 15.7% 2.70 2.1% 30% False False 1,497,259
40 142.15 122.00 20.15 15.7% 2.73 2.1% 30% False False 1,502,427
60 142.15 119.01 23.14 18.1% 2.90 2.3% 39% False False 1,513,450
80 142.15 116.51 25.64 20.0% 3.21 2.5% 45% False False 1,733,117
100 142.15 116.51 25.64 20.0% 3.19 2.5% 45% False False 1,732,314
120 142.15 113.46 28.69 22.4% 3.07 2.4% 51% False False 1,687,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 134.66
2.618 132.47
1.618 131.13
1.000 130.30
0.618 129.79
HIGH 128.96
0.618 128.45
0.500 128.29
0.382 128.13
LOW 127.62
0.618 126.79
1.000 126.28
1.618 125.45
2.618 124.11
4.250 121.93
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 128.29 127.67
PP 128.19 127.36
S1 128.08 127.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols