ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 212.89 209.26 -3.63 -1.7% 211.00
High 213.24 210.39 -2.85 -1.3% 214.16
Low 208.23 205.36 -2.87 -1.4% 205.36
Close 208.99 205.67 -3.32 -1.6% 205.67
Range 5.01 5.03 0.03 0.5% 8.80
ATR 3.64 3.74 0.10 2.7% 0.00
Volume 1,103,700 990,000 -113,700 -10.3% 5,366,658
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 222.23 218.98 208.44
R3 217.20 213.95 207.05
R2 212.17 212.17 206.59
R1 208.92 208.92 206.13 208.03
PP 207.14 207.14 207.14 206.70
S1 203.89 203.89 205.21 203.00
S2 202.11 202.11 204.75
S3 197.08 198.86 204.29
S4 192.05 193.83 202.90
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 234.80 229.03 210.51
R3 226.00 220.23 208.09
R2 217.20 217.20 207.28
R1 211.43 211.43 206.48 209.92
PP 208.40 208.40 208.40 207.64
S1 202.63 202.63 204.86 201.12
S2 199.60 199.60 204.06
S3 190.80 193.83 203.25
S4 182.00 185.03 200.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.16 205.36 8.80 4.3% 4.17 2.0% 4% False True 1,073,331
10 215.70 205.36 10.34 5.0% 3.71 1.8% 3% False True 1,203,049
20 215.70 194.78 20.92 10.2% 3.72 1.8% 52% False False 1,424,147
40 215.70 194.78 20.92 10.2% 3.44 1.7% 52% False False 1,336,625
60 215.70 191.47 24.23 11.8% 3.49 1.7% 59% False False 1,379,182
80 215.70 189.10 26.60 12.9% 3.59 1.7% 62% False False 1,448,049
100 215.70 189.10 26.60 12.9% 3.70 1.8% 62% False False 1,420,401
120 215.70 188.95 26.75 13.0% 3.74 1.8% 63% False False 1,401,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 231.77
2.618 223.56
1.618 218.53
1.000 215.42
0.618 213.50
HIGH 210.39
0.618 208.47
0.500 207.88
0.382 207.28
LOW 205.36
0.618 202.25
1.000 200.33
1.618 197.22
2.618 192.19
4.250 183.98
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 207.88 209.76
PP 207.14 208.40
S1 206.41 207.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.