How stock market is affected by the inflation? : Hot Topic

ALL Allstate Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	84.93	85.42	0.49	0.6%	83.03
High	85.93	86.42	0.49	0.6%	85.93
Low	84.60	85.35	0.75	0.9%	82.96
Close	85.70	85.86	0.16	0.2%	85.70
Range	1.33	1.07	-0.26	-19.5%	2.97
ATR	This data is available to our premium members.
Volume	5,067,500	3,783,400	-1,284,100	-25.3%	31,385,000

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	89.09	88.54	86.45
R3	88.02	87.47	86.15
R2	86.95	86.95	86.06
R1	86.40	86.40	85.96	86.68
PP	85.88	85.88	85.88	86.01
S1	85.33	85.33	85.76	85.61
S2	84.81	84.81	85.66
S3	83.74	84.26	85.57
S4	82.67	83.19	85.27

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	93.77	92.71	87.33
R3	90.80	89.74	86.52
R2	87.83	87.83	86.24
R1	86.77	86.77	85.97	87.30
PP	84.86	84.86	84.86	85.13
S1	83.80	83.80	85.43	84.33
S2	81.89	81.89	85.16
S3	78.92	80.83	84.88
S4	75.95	77.86	84.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.42	84.21	2.21	2.6%	1.02	1.2%	75%	True	False	4,173,960
10	86.42	82.96	3.46	4.0%	0.97	1.1%	84%	True	False	3,330,040
20	86.42	81.63	4.79	5.6%	1.07	1.3%	88%	True	False	2,902,895
40	86.42	77.00	9.42	11.0%	1.52	1.8%	94%	True	False	2,807,282
60	86.42	77.00	9.42	11.0%	1.74	2.0%	94%	True	False	2,756,516
80	90.00	77.00	13.00	15.1%	1.74	2.0%	68%	False	False	2,570,452
100	94.60	77.00	17.60	20.5%	1.77	2.1%	50%	False	False	2,423,493
120	96.96	77.00	19.96	23.2%	1.82	2.1%	44%	False	False	2,410,472

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.97
2.618	89.22
1.618	88.15
1.000	87.49
0.618	87.08
HIGH	86.42
0.618	86.01
0.500	85.89
0.382	85.76
LOW	85.35
0.618	84.69
1.000	84.28
1.618	83.62
2.618	82.55
4.250	80.80

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols