ALL Allstate Corp (NYSE)

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	108.20	109.94	1.74	1.6%	109.14
High	109.95	110.85	0.90	0.8%	110.85
Low	106.32	109.30	2.98	2.8%	106.32
Close	109.20	110.08	0.88	0.8%	110.08
Range	3.63	1.55	-2.08	-57.3%	4.53
ATR	2.49	2.43	-0.06	-2.4%	0.00
Volume	1,618,800	1,119,100	-499,700	-30.9%	8,216,700

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114.73	113.95	110.93
R3	113.18	112.40	110.51
R2	111.63	111.63	110.36
R1	110.85	110.85	110.22	111.24
PP	110.08	110.08	110.08	110.27
S1	109.30	109.30	109.94	109.69
S2	108.53	108.53	109.80
S3	106.98	107.75	109.65
S4	105.43	106.20	109.23

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	122.67	120.91	112.57
R3	118.14	116.38	111.33
R2	113.61	113.61	110.91
R1	111.85	111.85	110.50	112.73
PP	109.08	109.08	109.08	109.53
S1	107.32	107.32	109.66	108.20
S2	104.55	104.55	109.25
S3	100.02	102.79	108.83
S4	95.49	98.26	107.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.16	106.32	4.84	4.4%	2.49	2.3%	78%	False	False	1,982,760
10	116.11	106.32	9.79	8.9%	2.62	2.4%	38%	False	False	1,909,890
20	119.99	106.32	13.67	12.4%	2.37	2.2%	28%	False	False	1,823,575
40	119.99	106.32	13.67	12.4%	2.42	2.2%	28%	False	False	1,927,372
60	122.50	106.32	16.18	14.7%	2.46	2.2%	23%	False	False	1,837,161
80	122.50	106.32	16.18	14.7%	2.48	2.3%	23%	False	False	1,786,941
100	122.50	103.20	19.30	17.5%	2.53	2.3%	36%	False	False	1,843,405
120	127.71	103.20	24.51	22.3%	2.78	2.5%	28%	False	False	2,021,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	117.44
2.618	114.91
1.618	113.36
1.000	112.40
0.618	111.81
HIGH	110.85
0.618	110.26
0.500	110.08
0.382	109.89
LOW	109.30
0.618	108.34
1.000	107.75
1.618	106.79
2.618	105.24
4.250	102.71

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	110.08	109.58
PP	110.08	109.08
S1	110.08	108.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols