Which is the Best Trading Sites in India? : Hot Topic

ALL Allstate Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	99.26	99.64	0.38	0.4%	98.63
High	100.17	100.20	0.03	0.0%	100.20
Low	99.01	99.41	0.40	0.4%	97.66
Close	99.89	100.02	0.13	0.1%	100.02
Range	1.16	0.79	-0.38	-32.3%	2.54
ATR	This data is available to our premium members.
Volume	3,000,700	1,140,147	-1,860,553	-62.0%	9,944,747

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	102.23	101.91	100.45
R3	101.45	101.13	100.24
R2	100.66	100.66	100.16
R1	100.34	100.34	100.09	100.50
PP	99.88	99.88	99.88	99.96
S1	99.56	99.56	99.95	99.72
S2	99.09	99.09	99.88
S3	98.31	98.77	99.80
S4	97.52	97.99	99.59

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	106.90	105.99	101.41
R3	104.36	103.46	100.72
R2	101.83	101.83	100.48
R1	100.92	100.92	100.25	101.38
PP	99.29	99.29	99.29	99.52
S1	98.39	98.39	99.79	98.84
S2	96.76	96.76	99.56
S3	94.22	95.85	99.32
S4	91.69	93.32	98.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.20	97.66	2.54	2.5%	1.06	1.1%	93%	True	False	1,988,949
10	100.20	97.66	2.54	2.5%	1.04	1.0%	93%	True	False	1,802,512
20	100.20	92.37	7.83	7.8%	1.13	1.1%	98%	True	False	1,591,344
40	100.20	90.21	9.99	10.0%	1.16	1.2%	98%	True	False	1,690,962
60	100.20	90.21	9.99	10.0%	1.19	1.2%	98%	True	False	1,809,728
80	100.20	90.21	9.99	10.0%	1.27	1.3%	98%	True	False	1,826,164
100	100.20	90.21	9.99	10.0%	1.37	1.4%	98%	True	False	1,841,091
120	100.20	90.21	9.99	10.0%	1.43	1.4%	98%	True	False	1,931,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	103.53
2.618	102.25
1.618	101.47
1.000	100.98
0.618	100.68
HIGH	100.20
0.618	99.90
0.500	99.80
0.382	99.71
LOW	99.41
0.618	98.92
1.000	98.63
1.618	98.14
2.618	97.35
4.250	96.07

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols