ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 207.29 205.45 -1.84 -0.9% 203.50
High 207.81 205.45 -2.36 -1.1% 209.14
Low 204.47 200.50 -3.97 -1.9% 197.43
Close 205.31 202.52 -2.79 -1.4% 209.06
Range 3.34 4.95 1.61 48.2% 11.71
ATR 3.75 3.84 0.09 2.3% 0.00
Volume 1,516,000 1,180,000 -336,000 -22.2% 12,209,000
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 217.67 215.05 205.24
R3 212.72 210.10 203.88
R2 207.77 207.77 203.43
R1 205.15 205.15 202.97 203.99
PP 202.82 202.82 202.82 202.24
S1 200.20 200.20 202.07 199.04
S2 197.87 197.87 201.61
S3 192.92 195.25 201.16
S4 187.97 190.30 199.80
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 240.34 236.41 215.50
R3 228.63 224.70 212.28
R2 216.92 216.92 211.21
R1 212.99 212.99 210.13 214.96
PP 205.21 205.21 205.21 206.19
S1 201.28 201.28 207.99 203.24
S2 193.50 193.50 206.91
S3 181.79 189.57 205.84
S4 170.08 177.86 202.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.68 200.50 10.18 5.0% 3.01 1.5% 20% False True 1,087,969
10 210.68 200.50 10.18 5.0% 3.58 1.8% 20% False True 1,094,324
20 210.68 197.43 13.25 6.5% 3.66 1.8% 38% False False 1,123,168
40 210.68 190.63 20.05 9.9% 3.82 1.9% 59% False False 1,309,848
60 210.68 180.00 30.68 15.1% 4.60 2.3% 73% False False 1,437,231
80 211.23 176.00 35.23 17.4% 5.08 2.5% 75% False False 1,634,654
100 212.91 176.00 36.91 18.2% 5.03 2.5% 72% False False 1,740,650
120 212.91 176.00 36.91 18.2% 5.02 2.5% 72% False False 1,793,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 226.49
2.618 218.41
1.618 213.46
1.000 210.40
0.618 208.51
HIGH 205.45
0.618 203.56
0.500 202.98
0.382 202.39
LOW 200.50
0.618 197.44
1.000 195.55
1.618 192.49
2.618 187.54
4.250 179.46
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 202.98 205.37
PP 202.82 204.42
S1 202.67 203.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.