ES 2-22-18 & 2-23-18 : Hot Topic

ALL Allstate Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 93.41 93.15 -0.26 -0.3% 94.42
High 94.76 94.45 -0.31 -0.3% 95.04
Low 92.49 93.03 0.54 0.6% 92.49
Close 92.80 94.37 1.57 1.7% 94.37
Range 2.27 1.42 -0.85 -37.4% 2.55
ATR This data is available to our premium members.
Volume 2,469,202 2,174,951 -294,251 -11.9% 8,665,969
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 98.21 97.71 95.15
R3 96.79 96.29 94.76
R2 95.37 95.37 94.63
R1 94.87 94.87 94.50 95.12
PP 93.95 93.95 93.95 94.08
S1 93.45 93.45 94.24 93.70
S2 92.53 92.53 94.11
S3 91.11 92.03 93.98
S4 89.69 90.61 93.59
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 101.62 100.54 95.77
R3 99.07 97.99 95.07
R2 96.52 96.52 94.84
R1 95.44 95.44 94.60 94.71
PP 93.97 93.97 93.97 93.60
S1 92.89 92.89 94.14 92.16
S2 91.42 91.42 93.90
S3 88.87 90.34 93.67
S4 86.32 87.79 92.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.72 92.49 3.23 3.4% 1.74 1.8% 58% False False 2,246,275
10 98.30 89.59 8.71 9.2% 2.62 2.8% 55% False False 3,042,011
20 104.47 89.59 14.88 15.8% 2.48 2.6% 32% False False 3,119,294
40 105.36 89.59 15.77 16.7% 1.81 1.9% 30% False False 2,353,654
60 105.36 89.59 15.77 16.7% 1.65 1.8% 30% False False 2,255,634
80 105.36 89.59 15.77 16.7% 1.48 1.6% 30% False False 2,066,345
100 105.36 85.59 19.77 20.9% 1.48 1.6% 44% False False 2,178,143
120 105.36 85.59 19.77 20.9% 1.38 1.5% 44% False False 2,139,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 100.49
2.618 98.17
1.618 96.75
1.000 95.87
0.618 95.33
HIGH 94.45
0.618 93.91
0.500 93.74
0.382 93.57
LOW 93.03
0.618 92.15
1.000 91.61
1.618 90.73
2.618 89.31
4.250 87.00
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.