ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 196.17 200.39 4.22 2.2% 206.10
High 200.49 201.67 1.18 0.6% 206.96
Low 195.64 198.44 2.80 1.4% 193.51
Close 200.32 198.92 -1.40 -0.7% 198.92
Range 4.85 3.23 -1.62 -33.4% 13.45
ATR 4.68 4.57 -0.10 -2.2% 0.00
Volume 1,088,957 1,330,200 241,243 22.2% 8,053,257
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 209.37 207.37 200.70
R3 206.14 204.14 199.81
R2 202.91 202.91 199.51
R1 200.91 200.91 199.22 200.29
PP 199.68 199.68 199.68 199.37
S1 197.68 197.68 198.62 197.07
S2 196.45 196.45 198.33
S3 193.22 194.45 198.03
S4 189.99 191.22 197.14
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 240.15 232.98 206.32
R3 226.70 219.53 202.62
R2 213.25 213.25 201.39
R1 206.08 206.08 200.15 202.94
PP 199.80 199.80 199.80 198.23
S1 192.63 192.63 197.69 189.49
S2 186.35 186.35 196.45
S3 172.90 179.18 195.22
S4 159.45 165.73 191.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.96 193.51 13.45 6.8% 5.24 2.6% 40% False False 1,610,651
10 213.18 193.51 19.67 9.9% 4.84 2.4% 28% False False 1,440,537
20 213.18 193.51 19.67 9.9% 4.20 2.1% 28% False False 1,303,816
40 213.18 184.62 28.56 14.4% 4.21 2.1% 50% False False 1,332,759
60 213.18 176.00 37.18 18.7% 4.84 2.4% 62% False False 1,558,121
80 213.18 176.00 37.18 18.7% 4.84 2.4% 62% False False 1,660,596
100 213.18 176.00 37.18 18.7% 4.74 2.4% 62% False False 1,642,368
120 213.18 176.00 37.18 18.7% 4.70 2.4% 62% False False 1,636,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 215.40
2.618 210.13
1.618 206.90
1.000 204.90
0.618 203.67
HIGH 201.67
0.618 200.44
0.500 200.05
0.382 199.67
LOW 198.44
0.618 196.44
1.000 195.21
1.618 193.21
2.618 189.98
4.250 184.71
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 200.05 198.48
PP 199.68 198.03
S1 199.30 197.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.