ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 194.74 197.73 2.99 1.5% 192.06
High 199.35 198.61 -0.74 -0.4% 196.41
Low 194.73 194.53 -0.20 -0.1% 184.62
Close 198.79 198.39 -0.40 -0.2% 192.91
Range 4.62 4.08 -0.54 -11.6% 11.79
ATR 5.22 5.15 -0.07 -1.3% 0.00
Volume 1,462,300 2,306,775 844,475 57.7% 12,006,837
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.42 207.99 200.64
R3 205.34 203.91 199.51
R2 201.26 201.26 199.14
R1 199.82 199.82 198.76 200.54
PP 197.18 197.18 197.18 197.53
S1 195.74 195.74 198.02 196.46
S2 193.09 193.09 197.64
S3 189.01 191.66 197.27
S4 184.93 187.58 196.14
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 226.68 221.58 199.39
R3 214.89 209.79 196.15
R2 203.10 203.10 195.07
R1 198.01 198.01 193.99 200.55
PP 191.31 191.31 191.31 192.59
S1 186.22 186.22 191.83 188.77
S2 179.53 179.53 190.75
S3 167.74 174.43 189.67
S4 155.95 162.64 186.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.35 190.63 8.72 4.4% 3.90 2.0% 89% False False 1,586,668
10 199.35 190.63 8.72 4.4% 3.80 1.9% 89% False False 1,319,344
20 199.35 184.62 14.73 7.4% 4.49 2.3% 93% False False 1,458,545
40 210.18 176.00 34.18 17.2% 6.41 3.2% 66% False False 1,907,471
60 212.91 176.00 36.91 18.6% 5.55 2.8% 61% False False 1,868,891
80 212.91 176.00 36.91 18.6% 5.58 2.8% 61% False False 1,990,283
100 212.91 176.00 36.91 18.6% 5.26 2.7% 61% False False 1,947,629
120 212.91 176.00 36.91 18.6% 5.22 2.6% 61% False False 1,931,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.96
2.618 209.30
1.618 205.21
1.000 202.69
0.618 201.13
HIGH 198.61
0.618 197.05
0.500 196.57
0.382 196.09
LOW 194.53
0.618 192.01
1.000 190.45
1.618 187.92
2.618 183.84
4.250 177.18
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 197.78 197.54
PP 197.18 196.69
S1 196.57 195.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.