ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 130.48 133.00 2.52 1.9% 127.54
High 132.82 136.18 3.36 2.5% 132.88
Low 128.57 133.00 4.43 3.4% 125.94
Close 132.26 134.49 2.23 1.7% 132.26
Range 4.25 3.18 -1.07 -25.2% 6.94
ATR 2.39 2.50 0.11 4.6% 0.00
Volume 2,104,800 2,377,400 272,600 13.0% 18,588,210
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 144.10 142.47 136.24
R3 140.92 139.29 135.36
R2 137.74 137.74 135.07
R1 136.11 136.11 134.78 136.93
PP 134.56 134.56 134.56 134.96
S1 132.93 132.93 134.20 133.75
S2 131.38 131.38 133.91
S3 128.20 129.75 133.62
S4 125.02 126.57 132.74
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 151.18 148.66 136.08
R3 144.24 141.72 134.17
R2 137.30 137.30 133.53
R1 134.78 134.78 132.90 136.04
PP 130.36 130.36 130.36 130.99
S1 127.84 127.84 131.62 129.10
S2 123.42 123.42 130.99
S3 116.48 120.90 130.35
S4 109.54 113.96 128.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.18 128.04 8.14 6.1% 4.27 3.2% 79% True False 2,367,040
10 136.18 125.94 10.24 7.6% 2.92 2.2% 83% True False 1,939,011
20 136.18 125.07 11.11 8.3% 2.28 1.7% 85% True False 1,632,269
40 136.18 117.42 18.76 13.9% 1.84 1.4% 91% True False 1,545,375
60 136.18 114.38 21.80 16.2% 1.75 1.3% 92% True False 1,577,595
80 136.18 111.13 25.05 18.6% 1.78 1.3% 93% True False 1,928,944
100 136.18 106.58 29.60 22.0% 2.00 1.5% 94% True False 1,984,950
120 136.18 102.55 33.63 25.0% 2.03 1.5% 95% True False 1,994,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.70
2.618 144.51
1.618 141.33
1.000 139.36
0.618 138.15
HIGH 136.18
0.618 134.97
0.500 134.59
0.382 134.21
LOW 133.00
0.618 131.03
1.000 129.82
1.618 127.85
2.618 124.67
4.250 119.49
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 134.59 133.79
PP 134.56 133.08
S1 134.52 132.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols