ALL Allstate Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	124.48	127.14	2.66	2.1%	126.52
High	127.11	131.32	4.21	3.3%	131.32
Low	123.73	126.50	2.77	2.2%	123.73
Close	126.73	130.70	3.97	3.1%	130.70
Range	3.38	4.82	1.44	42.6%	7.59
ATR	2.93	3.06	0.14	4.6%	0.00
Volume	1,472,600	2,525,800	1,053,200	71.5%	10,790,370

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.97	142.15	133.35
R3	139.15	137.33	132.03
R2	134.33	134.33	131.58
R1	132.51	132.51	131.14	133.42
PP	129.51	129.51	129.51	129.96
S1	127.69	127.69	130.26	128.60
S2	124.69	124.69	129.82
S3	119.87	122.87	129.37
S4	115.05	118.05	128.05

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.35	148.62	134.87
R3	143.76	141.03	132.79
R2	136.17	136.17	132.09
R1	133.44	133.44	131.40	134.81
PP	128.58	128.58	128.58	129.27
S1	125.85	125.85	130.00	127.22
S2	120.99	120.99	129.31
S3	113.40	118.26	128.61
S4	105.81	110.67	126.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.32	123.73	7.59	5.8%	2.79	2.1%	92%	True	False	1,508,414
10	131.32	122.23	9.09	7.0%	3.16	2.4%	93%	True	False	2,155,677
20	131.32	117.64	13.68	10.5%	2.92	2.2%	95%	True	False	2,103,495
40	134.25	117.64	16.61	12.7%	2.78	2.1%	79%	False	False	1,726,842
60	137.55	117.64	19.91	15.2%	3.09	2.4%	66%	False	False	1,861,719
80	137.55	117.64	19.91	15.2%	3.07	2.3%	66%	False	False	1,796,772
100	144.46	117.64	26.82	20.5%	3.19	2.4%	49%	False	False	1,760,325
120	144.46	117.64	26.82	20.5%	3.07	2.4%	49%	False	False	1,776,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	151.81
2.618	143.94
1.618	139.12
1.000	136.14
0.618	134.30
HIGH	131.32
0.618	129.48
0.500	128.91
0.382	128.34
LOW	126.50
0.618	123.52
1.000	121.68
1.618	118.70
2.618	113.88
4.250	106.02

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	130.10	129.64
PP	129.51	128.58
S1	128.91	127.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols