ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 124.48 127.14 2.66 2.1% 126.52
High 127.11 131.32 4.21 3.3% 131.32
Low 123.73 126.50 2.77 2.2% 123.73
Close 126.73 130.70 3.97 3.1% 130.70
Range 3.38 4.82 1.44 42.6% 7.59
ATR 2.93 3.06 0.14 4.6% 0.00
Volume 1,472,600 2,525,800 1,053,200 71.5% 10,790,370
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 143.97 142.15 133.35
R3 139.15 137.33 132.03
R2 134.33 134.33 131.58
R1 132.51 132.51 131.14 133.42
PP 129.51 129.51 129.51 129.96
S1 127.69 127.69 130.26 128.60
S2 124.69 124.69 129.82
S3 119.87 122.87 129.37
S4 115.05 118.05 128.05
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 151.35 148.62 134.87
R3 143.76 141.03 132.79
R2 136.17 136.17 132.09
R1 133.44 133.44 131.40 134.81
PP 128.58 128.58 128.58 129.27
S1 125.85 125.85 130.00 127.22
S2 120.99 120.99 129.31
S3 113.40 118.26 128.61
S4 105.81 110.67 126.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.32 123.73 7.59 5.8% 2.79 2.1% 92% True False 1,508,414
10 131.32 122.23 9.09 7.0% 3.16 2.4% 93% True False 2,155,677
20 131.32 117.64 13.68 10.5% 2.92 2.2% 95% True False 2,103,495
40 134.25 117.64 16.61 12.7% 2.78 2.1% 79% False False 1,726,842
60 137.55 117.64 19.91 15.2% 3.09 2.4% 66% False False 1,861,719
80 137.55 117.64 19.91 15.2% 3.07 2.3% 66% False False 1,796,772
100 144.46 117.64 26.82 20.5% 3.19 2.4% 49% False False 1,760,325
120 144.46 117.64 26.82 20.5% 3.07 2.4% 49% False False 1,776,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 151.81
2.618 143.94
1.618 139.12
1.000 136.14
0.618 134.30
HIGH 131.32
0.618 129.48
0.500 128.91
0.382 128.34
LOW 126.50
0.618 123.52
1.000 121.68
1.618 118.70
2.618 113.88
4.250 106.02
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 130.10 129.64
PP 129.51 128.58
S1 128.91 127.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols