ALL Allstate Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 87.86 88.95 1.09 1.2% 93.49
High 89.31 89.83 0.52 0.6% 93.80
Low 87.15 88.82 1.67 1.9% 87.15
Close 89.29 89.50 0.21 0.2% 89.50
Range 2.17 1.02 -1.15 -53.1% 6.66
ATR This data is available to our premium members.
Volume 2,029,300 1,778,500 -250,800 -12.4% 8,679,600
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 92.43 91.98 90.06
R3 91.41 90.96 89.78
R2 90.40 90.40 89.69
R1 89.95 89.95 89.59 90.17
PP 89.38 89.38 89.38 89.49
S1 88.93 88.93 89.41 89.16
S2 88.37 88.37 89.31
S3 87.35 87.92 89.22
S4 86.34 86.90 88.94
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 110.11 106.46 93.16
R3 103.46 99.81 91.33
R2 96.80 96.80 90.72
R1 93.15 93.15 90.11 91.65
PP 90.15 90.15 90.15 89.40
S1 86.50 86.50 88.89 85.00
S2 83.49 83.49 88.28
S3 76.84 79.84 87.67
S4 70.18 73.19 85.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.80 87.15 6.66 7.4% 2.15 2.4% 35% False False 1,735,920
10 94.60 87.15 7.46 8.3% 1.82 2.0% 32% False False 1,875,380
20 96.96 87.15 9.82 11.0% 1.85 2.1% 24% False False 2,248,995
40 98.20 87.15 11.06 12.4% 1.89 2.1% 21% False False 2,097,500
60 100.56 87.15 13.42 15.0% 1.88 2.1% 18% False False 1,982,067
80 102.73 87.15 15.59 17.4% 1.70 1.9% 15% False False 1,875,073
100 102.73 87.15 15.59 17.4% 1.63 1.8% 15% False False 1,838,857
120 102.73 87.15 15.59 17.4% 1.52 1.7% 15% False False 1,796,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 94.14
2.618 92.49
1.618 91.47
1.000 90.85
0.618 90.46
HIGH 89.83
0.618 89.44
0.500 89.32
0.382 89.20
LOW 88.82
0.618 88.19
1.000 87.80
1.618 87.17
2.618 86.16
4.250 84.50
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.