ALL Allstate Corp (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	130.48	133.00	2.52	1.9%	127.54
High	132.82	136.18	3.36	2.5%	132.88
Low	128.57	133.00	4.43	3.4%	125.94
Close	132.26	134.49	2.23	1.7%	132.26
Range	4.25	3.18	-1.07	-25.2%	6.94
ATR	2.39	2.50	0.11	4.6%	0.00
Volume	2,104,800	2,377,400	272,600	13.0%	18,588,210

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	144.10	142.47	136.24
R3	140.92	139.29	135.36
R2	137.74	137.74	135.07
R1	136.11	136.11	134.78	136.93
PP	134.56	134.56	134.56	134.96
S1	132.93	132.93	134.20	133.75
S2	131.38	131.38	133.91
S3	128.20	129.75	133.62
S4	125.02	126.57	132.74

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	151.18	148.66	136.08
R3	144.24	141.72	134.17
R2	137.30	137.30	133.53
R1	134.78	134.78	132.90	136.04
PP	130.36	130.36	130.36	130.99
S1	127.84	127.84	131.62	129.10
S2	123.42	123.42	130.99
S3	116.48	120.90	130.35
S4	109.54	113.96	128.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.18	128.04	8.14	6.1%	4.27	3.2%	79%	True	False	2,367,040
10	136.18	125.94	10.24	7.6%	2.92	2.2%	83%	True	False	1,939,011
20	136.18	125.07	11.11	8.3%	2.28	1.7%	85%	True	False	1,632,269
40	136.18	117.42	18.76	13.9%	1.84	1.4%	91%	True	False	1,545,375
60	136.18	114.38	21.80	16.2%	1.75	1.3%	92%	True	False	1,577,595
80	136.18	111.13	25.05	18.6%	1.78	1.3%	93%	True	False	1,928,944
100	136.18	106.58	29.60	22.0%	2.00	1.5%	94%	True	False	1,984,950
120	136.18	102.55	33.63	25.0%	2.03	1.5%	95%	True	False	1,994,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	149.70
2.618	144.51
1.618	141.33
1.000	139.36
0.618	138.15
HIGH	136.18
0.618	134.97
0.500	134.59
0.382	134.21
LOW	133.00
0.618	131.03
1.000	129.82
1.618	127.85
2.618	124.67
4.250	119.49

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	134.59	133.79
PP	134.56	133.08
S1	134.52	132.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols