ALL Allstate Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 99.26 99.64 0.38 0.4% 98.63
High 100.17 100.20 0.03 0.0% 100.20
Low 99.01 99.41 0.40 0.4% 97.66
Close 99.89 100.02 0.13 0.1% 100.02
Range 1.16 0.79 -0.38 -32.3% 2.54
ATR This data is available to our premium members.
Volume 3,000,700 1,140,147 -1,860,553 -62.0% 9,944,747
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 102.23 101.91 100.45
R3 101.45 101.13 100.24
R2 100.66 100.66 100.16
R1 100.34 100.34 100.09 100.50
PP 99.88 99.88 99.88 99.96
S1 99.56 99.56 99.95 99.72
S2 99.09 99.09 99.88
S3 98.31 98.77 99.80
S4 97.52 97.99 99.59
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 106.90 105.99 101.41
R3 104.36 103.46 100.72
R2 101.83 101.83 100.48
R1 100.92 100.92 100.25 101.38
PP 99.29 99.29 99.29 99.52
S1 98.39 98.39 99.79 98.84
S2 96.76 96.76 99.56
S3 94.22 95.85 99.32
S4 91.69 93.32 98.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.20 97.66 2.54 2.5% 1.06 1.1% 93% True False 1,988,949
10 100.20 97.66 2.54 2.5% 1.04 1.0% 93% True False 1,802,512
20 100.20 92.37 7.83 7.8% 1.13 1.1% 98% True False 1,591,344
40 100.20 90.21 9.99 10.0% 1.16 1.2% 98% True False 1,690,962
60 100.20 90.21 9.99 10.0% 1.19 1.2% 98% True False 1,809,728
80 100.20 90.21 9.99 10.0% 1.27 1.3% 98% True False 1,826,164
100 100.20 90.21 9.99 10.0% 1.37 1.4% 98% True False 1,841,091
120 100.20 90.21 9.99 10.0% 1.43 1.4% 98% True False 1,931,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 103.53
2.618 102.25
1.618 101.47
1.000 100.98
0.618 100.68
HIGH 100.20
0.618 99.90
0.500 99.80
0.382 99.71
LOW 99.41
0.618 98.92
1.000 98.63
1.618 98.14
2.618 97.35
4.250 96.07
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.