ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 160.60 158.45 -2.15 -1.3% 165.01
High 160.91 159.28 -1.63 -1.0% 165.07
Low 158.43 156.76 -1.67 -1.1% 156.76
Close 160.83 158.81 -2.02 -1.3% 158.81
Range 2.48 2.52 0.05 1.8% 8.31
ATR 2.94 3.02 0.08 2.7% 0.00
Volume 1,188,100 87,395 -1,100,705 -92.6% 4,486,095
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 165.84 164.85 160.20
R3 163.32 162.33 159.51
R2 160.80 160.80 159.28
R1 159.81 159.81 159.04 160.31
PP 158.28 158.28 158.28 158.53
S1 157.29 157.29 158.58 157.79
S2 155.76 155.76 158.35
S3 153.24 154.77 158.12
S4 150.72 152.25 157.43
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 185.14 180.29 163.38
R3 176.83 171.98 161.10
R2 168.52 168.52 160.34
R1 163.67 163.67 159.57 161.94
PP 160.21 160.21 160.21 159.35
S1 155.36 155.36 158.05 153.63
S2 151.90 151.90 157.29
S3 143.59 147.05 156.53
S4 135.28 138.74 154.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.07 156.76 8.31 5.2% 2.59 1.6% 25% False True 897,219
10 167.71 156.76 10.95 6.9% 2.95 1.9% 19% False True 1,019,174
20 170.70 156.76 13.94 8.8% 2.65 1.7% 15% False True 1,203,015
40 177.37 156.76 20.61 13.0% 2.90 1.8% 10% False True 1,341,344
60 177.37 156.76 20.61 13.0% 2.93 1.8% 10% False True 1,348,604
80 177.37 153.87 23.50 14.8% 2.86 1.8% 21% False False 1,520,923
100 177.37 153.42 23.95 15.1% 2.85 1.8% 23% False False 1,530,169
120 177.37 135.29 42.08 26.5% 2.76 1.7% 56% False False 1,503,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.99
2.618 165.88
1.618 163.36
1.000 161.80
0.618 160.84
HIGH 159.28
0.618 158.32
0.500 158.02
0.382 157.72
LOW 156.76
0.618 155.20
1.000 154.24
1.618 152.68
2.618 150.16
4.250 146.05
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 158.55 160.03
PP 158.28 159.62
S1 158.02 159.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols