ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 172.89 166.46 -6.43 -3.7% 175.50
High 176.22 171.18 -5.04 -2.9% 176.44
Low 162.27 166.46 4.19 2.6% 162.27
Close 165.40 170.84 5.44 3.3% 170.84
Range 13.95 4.72 -9.23 -66.2% 14.17
ATR 4.00 4.13 0.13 3.2% 0.00
Volume 3,802,300 890,870 -2,911,430 -76.6% 7,790,070
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 183.65 181.96 173.43
R3 178.93 177.24 172.13
R2 174.21 174.21 171.70
R1 172.52 172.52 171.27 173.37
PP 169.49 169.49 169.49 169.91
S1 167.80 167.80 170.40 168.65
S2 164.77 164.77 169.97
S3 160.05 163.08 169.54
S4 155.33 158.36 168.24
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 212.36 205.77 178.63
R3 198.19 191.60 174.73
R2 184.02 184.02 173.43
R1 177.43 177.43 172.13 173.64
PP 169.85 169.85 169.85 167.95
S1 163.26 163.26 169.54 159.47
S2 155.68 155.68 168.24
S3 141.51 149.09 166.94
S4 127.34 134.92 163.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.44 162.27 14.17 8.3% 5.41 3.2% 60% False False 1,558,014
10 179.93 162.27 17.66 10.3% 4.46 2.6% 48% False False 1,414,934
20 179.93 157.50 22.43 13.1% 3.41 2.0% 59% False False 1,323,183
40 179.93 156.66 23.27 13.6% 3.23 1.9% 61% False False 1,296,663
60 179.93 156.66 23.27 13.6% 3.12 1.8% 61% False False 1,326,340
80 179.93 156.66 23.27 13.6% 3.10 1.8% 61% False False 1,329,134
100 179.93 154.76 25.17 14.7% 3.01 1.8% 64% False False 1,452,695
120 179.93 153.87 26.06 15.3% 2.99 1.8% 65% False False 1,503,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.24
2.618 183.54
1.618 178.82
1.000 175.90
0.618 174.10
HIGH 171.18
0.618 169.38
0.500 168.82
0.382 168.26
LOW 166.46
0.618 163.54
1.000 161.74
1.618 158.82
2.618 154.10
4.250 146.40
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 170.16 170.34
PP 169.49 169.85
S1 168.82 169.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.