ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 40.40 41.00 0.60 1.5% 39.06
High 40.91 41.27 0.36 0.9% 41.27
Low 40.06 40.98 0.92 2.3% 38.67
Close 40.90 41.21 0.31 0.8% 41.21
Range 0.85 0.29 -0.56 -65.9% 2.60
ATR 0.90 0.86 -0.04 -4.3% 0.00
Volume 2,679,100 1,977,500 -701,600 -26.2% 11,662,325
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.02 41.91 41.37
R3 41.73 41.62 41.29
R2 41.44 41.44 41.26
R1 41.33 41.33 41.24 41.38
PP 41.15 41.15 41.15 41.18
S1 41.04 41.04 41.18 41.09
S2 40.86 40.86 41.16
S3 40.57 40.75 41.13
S4 40.28 40.46 41.05
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.17 47.28 42.64
R3 45.57 44.69 41.92
R2 42.98 42.98 41.69
R1 42.09 42.09 41.45 42.54
PP 40.38 40.38 40.38 40.60
S1 39.50 39.50 40.97 39.94
S2 37.79 37.79 40.73
S3 35.19 36.90 40.50
S4 32.60 34.31 39.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.27 38.67 2.60 6.3% 0.79 1.9% 98% True False 2,534,187
10 41.27 36.10 5.17 12.5% 0.74 1.8% 99% True False 2,488,363
20 41.27 34.74 6.53 15.8% 0.75 1.8% 99% True False 2,926,044
40 41.27 32.28 8.98 21.8% 0.81 2.0% 99% True False 3,639,876
60 41.27 29.52 11.75 28.5% 1.01 2.5% 100% True False 3,899,512
80 41.27 29.52 11.75 28.5% 1.10 2.7% 100% True False 4,153,637
100 41.27 29.52 11.75 28.5% 1.12 2.7% 100% True False 4,039,717
120 41.49 29.52 11.97 29.0% 1.10 2.7% 98% False False 4,009,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 42.50
2.618 42.02
1.618 41.73
1.000 41.56
0.618 41.44
HIGH 41.27
0.618 41.15
0.500 41.12
0.382 41.09
LOW 40.98
0.618 40.80
1.000 40.69
1.618 40.51
2.618 40.22
4.250 39.74
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 41.18 40.80
PP 41.15 40.38
S1 41.12 39.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols