ALLY ALLY FINANCIAL INC. (NYSE)

Trading Metrics calculated at close of trading on 30-Apr-2024

Day Change Summary
	Previous	Current
	29-Apr-2024	30-Apr-2024	Change	Change %	Previous Week
Open	39.40	38.58	-0.82	-2.1%	39.24
High	39.63	38.99	-0.64	-1.6%	40.29
Low	38.90	38.22	-0.69	-1.8%	38.36
Close	39.16	38.35	-0.81	-2.1%	39.30
Range	0.73	0.77	0.05	6.2%	1.93
ATR	1.00	1.00	0.00	-0.4%	0.00
Volume	2,702,900	3,898,486	1,195,586	44.2%	34,098,400

Daily Pivots for day following 30-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.83	40.36	38.77
R3	40.06	39.59	38.56
R2	39.29	39.29	38.49
R1	38.82	38.82	38.42	38.67
PP	38.52	38.52	38.52	38.44
S1	38.05	38.05	38.28	37.90
S2	37.75	37.75	38.21
S3	36.98	37.28	38.14
S4	36.21	36.51	37.93

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.09	44.12	40.36
R3	43.17	42.20	39.83
R2	41.24	41.24	39.65
R1	40.27	40.27	39.48	40.76
PP	39.32	39.32	39.32	39.56
S1	38.35	38.35	39.12	38.83
S2	37.39	37.39	38.95
S3	35.47	36.42	38.77
S4	33.54	34.50	38.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.69	38.22	1.48	3.8%	0.75	1.9%	9%	False	True	2,866,017
10	40.29	38.22	2.07	5.4%	0.81	2.1%	7%	False	True	3,243,718
20	40.29	35.62	4.67	12.2%	0.94	2.4%	59%	False	False	4,345,909
40	40.29	35.62	4.67	12.2%	0.96	2.5%	59%	False	False	3,662,052
60	41.56	35.62	5.95	15.5%	0.97	2.5%	46%	False	False	3,489,241
80	41.56	35.36	6.20	16.2%	0.96	2.5%	48%	False	False	3,698,329
100	41.56	35.36	6.20	16.2%	0.94	2.5%	48%	False	False	3,610,486
120	41.56	34.85	6.71	17.5%	0.93	2.4%	52%	False	False	3,644,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	42.26
2.618	41.00
1.618	40.23
1.000	39.76
0.618	39.46
HIGH	38.99
0.618	38.69
0.500	38.60
0.382	38.51
LOW	38.22
0.618	37.74
1.000	37.45
1.618	36.97
2.618	36.20
4.250	34.94

Fisher Pivots for day following 30-Apr-2024
Pivot	1 day	3 day
R1	38.60	38.95
PP	38.52	38.75
S1	38.43	38.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols