ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 39.20 38.61 -0.59 -1.5% 40.02
High 39.20 39.16 -0.04 -0.1% 40.26
Low 37.88 38.48 0.60 1.6% 37.88
Close 38.36 38.80 0.44 1.1% 38.80
Range 1.32 0.68 -0.64 -48.3% 2.38
ATR 0.86 0.86 0.00 -0.5% 0.00
Volume 2,975,800 1,844,600 -1,131,200 -38.0% 14,838,000
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 40.86 40.51 39.17
R3 40.18 39.83 38.99
R2 39.49 39.49 38.92
R1 39.15 39.15 38.86 39.32
PP 38.81 38.81 38.81 38.90
S1 38.47 38.47 38.74 38.64
S2 38.13 38.13 38.68
S3 37.45 37.78 38.61
S4 36.77 37.10 38.43
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 46.10 44.83 40.11
R3 43.73 42.45 39.45
R2 41.35 41.35 39.24
R1 40.08 40.08 39.02 39.53
PP 38.98 38.98 38.98 38.70
S1 37.70 37.70 38.58 37.15
S2 36.60 36.60 38.36
S3 34.23 35.33 38.15
S4 31.85 32.95 37.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.61 37.88 1.73 4.5% 0.89 2.3% 53% False False 2,224,600
10 41.09 37.88 3.21 8.3% 0.82 2.1% 29% False False 2,027,310
20 41.77 37.88 3.89 10.0% 0.81 2.1% 24% False False 2,228,741
40 41.77 37.88 3.89 10.0% 0.78 2.0% 24% False False 2,421,105
60 41.77 35.62 6.16 15.9% 0.87 2.2% 52% False False 3,076,169
80 41.77 35.62 6.16 15.9% 0.88 2.3% 52% False False 3,039,527
100 41.77 35.62 6.16 15.9% 0.91 2.3% 52% False False 3,186,038
120 41.77 35.36 6.41 16.5% 0.91 2.3% 54% False False 3,301,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.06
2.618 40.94
1.618 40.26
1.000 39.84
0.618 39.58
HIGH 39.16
0.618 38.90
0.500 38.82
0.382 38.74
LOW 38.48
0.618 38.06
1.000 37.80
1.618 37.38
2.618 36.69
4.250 35.58
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 38.82 38.76
PP 38.81 38.72
S1 38.81 38.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols