Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.25 |
39.98 |
0.73 |
1.9% |
40.55 |
High |
40.30 |
40.43 |
0.14 |
0.3% |
40.88 |
Low |
39.20 |
38.51 |
-0.69 |
-1.8% |
38.51 |
Close |
40.24 |
39.88 |
-0.36 |
-0.9% |
39.88 |
Range |
1.10 |
1.92 |
0.83 |
75.3% |
2.37 |
ATR |
0.89 |
0.96 |
0.07 |
8.2% |
0.00 |
Volume |
3,701,913 |
5,849,897 |
2,147,984 |
58.0% |
30,050,410 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.37 |
44.54 |
40.94 |
|
R3 |
43.45 |
42.62 |
40.41 |
|
R2 |
41.53 |
41.53 |
40.23 |
|
R1 |
40.70 |
40.70 |
40.06 |
40.16 |
PP |
39.61 |
39.61 |
39.61 |
39.33 |
S1 |
38.78 |
38.78 |
39.70 |
38.24 |
S2 |
37.69 |
37.69 |
39.53 |
|
S3 |
35.77 |
36.86 |
39.35 |
|
S4 |
33.85 |
34.94 |
38.82 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.87 |
45.74 |
41.18 |
|
R3 |
44.50 |
43.37 |
40.53 |
|
R2 |
42.13 |
42.13 |
40.31 |
|
R1 |
41.00 |
41.00 |
40.10 |
40.38 |
PP |
39.76 |
39.76 |
39.76 |
39.45 |
S1 |
38.63 |
38.63 |
39.66 |
38.01 |
S2 |
37.39 |
37.39 |
39.45 |
|
S3 |
35.02 |
36.26 |
39.23 |
|
S4 |
32.65 |
33.89 |
38.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.43 |
38.51 |
1.92 |
4.8% |
1.13 |
2.8% |
71% |
True |
True |
3,675,602 |
10 |
40.88 |
38.51 |
2.37 |
5.9% |
1.09 |
2.7% |
58% |
False |
True |
3,265,871 |
20 |
41.28 |
38.51 |
2.77 |
6.9% |
0.91 |
2.3% |
49% |
False |
True |
3,066,705 |
40 |
41.28 |
36.00 |
5.28 |
13.2% |
0.86 |
2.1% |
73% |
False |
False |
2,951,868 |
60 |
41.28 |
34.74 |
6.55 |
16.4% |
0.82 |
2.0% |
79% |
False |
False |
3,145,743 |
80 |
41.28 |
32.50 |
8.78 |
22.0% |
0.83 |
2.1% |
84% |
False |
False |
3,806,773 |
100 |
41.28 |
32.28 |
9.00 |
22.6% |
0.84 |
2.1% |
84% |
False |
False |
3,616,409 |
120 |
41.28 |
30.38 |
10.90 |
27.3% |
0.86 |
2.2% |
87% |
False |
False |
3,628,319 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.59 |
2.618 |
45.46 |
1.618 |
43.54 |
1.000 |
42.35 |
0.618 |
41.62 |
HIGH |
40.43 |
0.618 |
39.70 |
0.500 |
39.47 |
0.382 |
39.24 |
LOW |
38.51 |
0.618 |
37.32 |
1.000 |
36.59 |
1.618 |
35.40 |
2.618 |
33.48 |
4.250 |
30.35 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
39.74 |
39.74 |
PP |
39.61 |
39.61 |
S1 |
39.47 |
39.47 |
|