ALLY ALLY FINANCIAL INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 41.94 42.50 0.56 1.3% 41.42 High 42.37 43.12 0.75 1.8% 42.37 Low 41.85 42.39 0.54 1.3% 40.83 Close 42.22 43.07 0.85 2.0% 42.22 Range 0.52 0.73 0.21 40.8% 1.54 ATR 0.85 0.85 0.00 0.4% 0.00 Volume 3,082,300 3,061,300 -21,000 -0.7% 12,356,134
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 45.03 44.78 43.47 R3 44.31 44.05 43.27 R2 43.58 43.58 43.20 R1 43.33 43.33 43.14 43.46 PP 42.86 42.86 42.86 42.92 S1 42.60 42.60 43.00 42.73 S2 42.13 42.13 42.94 S3 41.41 41.88 42.87 S4 40.68 41.15 42.67	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46.41 45.85 43.06 R3 44.88 44.32 42.64 R2 43.34 43.34 42.50 R1 42.78 42.78 42.36 43.06 PP 41.81 41.81 41.81 41.95 S1 41.25 41.25 42.08 41.53 S2 40.27 40.27 41.94 S3 38.74 39.71 41.80 S4 37.20 38.18 41.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.12 40.83 2.29 5.3% 0.82 1.9% 98% True False 2,672,606 10 43.12 40.09 3.03 7.0% 0.86 2.0% 99% True False 2,495,612 20 43.12 37.62 5.50 12.8% 0.80 1.9% 99% True False 2,402,878 40 43.12 36.11 7.01 16.3% 0.80 1.9% 99% True False 2,725,952 60 43.12 36.10 7.02 16.3% 0.82 1.9% 99% True False 2,775,414 80 43.12 32.50 10.61 24.6% 0.82 1.9% 100% True False 3,263,087 100 43.12 31.46 11.66 27.1% 0.84 1.9% 100% True False 3,229,573 120 43.12 29.52 13.60 31.6% 0.99 2.3% 100% True False 3,569,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.20 2.618 45.01 1.618 44.29 1.000 43.84 0.618 43.56 HIGH 43.12 0.618 42.84 0.500 42.75 0.382 42.67 LOW 42.39 0.618 41.94 1.000 41.67 1.618 41.22 2.618 40.49 4.250 39.31
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 42.96 42.73 PP 42.86 42.39 S1 42.75 42.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.