ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 39.25 39.98 0.73 1.9% 40.55
High 40.30 40.43 0.14 0.3% 40.88
Low 39.20 38.51 -0.69 -1.8% 38.51
Close 40.24 39.88 -0.36 -0.9% 39.88
Range 1.10 1.92 0.83 75.3% 2.37
ATR 0.89 0.96 0.07 8.2% 0.00
Volume 3,701,913 5,849,897 2,147,984 58.0% 30,050,410
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.37 44.54 40.94
R3 43.45 42.62 40.41
R2 41.53 41.53 40.23
R1 40.70 40.70 40.06 40.16
PP 39.61 39.61 39.61 39.33
S1 38.78 38.78 39.70 38.24
S2 37.69 37.69 39.53
S3 35.77 36.86 39.35
S4 33.85 34.94 38.82
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.87 45.74 41.18
R3 44.50 43.37 40.53
R2 42.13 42.13 40.31
R1 41.00 41.00 40.10 40.38
PP 39.76 39.76 39.76 39.45
S1 38.63 38.63 39.66 38.01
S2 37.39 37.39 39.45
S3 35.02 36.26 39.23
S4 32.65 33.89 38.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.43 38.51 1.92 4.8% 1.13 2.8% 71% True True 3,675,602
10 40.88 38.51 2.37 5.9% 1.09 2.7% 58% False True 3,265,871
20 41.28 38.51 2.77 6.9% 0.91 2.3% 49% False True 3,066,705
40 41.28 36.00 5.28 13.2% 0.86 2.1% 73% False False 2,951,868
60 41.28 34.74 6.55 16.4% 0.82 2.0% 79% False False 3,145,743
80 41.28 32.50 8.78 22.0% 0.83 2.1% 84% False False 3,806,773
100 41.28 32.28 9.00 22.6% 0.84 2.1% 84% False False 3,616,409
120 41.28 30.38 10.90 27.3% 0.86 2.2% 87% False False 3,628,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 48.59
2.618 45.46
1.618 43.54
1.000 42.35
0.618 41.62
HIGH 40.43
0.618 39.70
0.500 39.47
0.382 39.24
LOW 38.51
0.618 37.32
1.000 36.59
1.618 35.40
2.618 33.48
4.250 30.35
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 39.74 39.74
PP 39.61 39.61
S1 39.47 39.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols