ALLY ALLY FINANCIAL INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 39.25 39.98 0.73 1.9% 40.55 High 40.30 40.43 0.14 0.3% 40.88 Low 39.20 38.51 -0.69 -1.8% 38.51 Close 40.24 39.88 -0.36 -0.9% 39.88 Range 1.10 1.92 0.83 75.3% 2.37 ATR 0.89 0.96 0.07 8.2% 0.00 Volume 3,701,913 5,849,897 2,147,984 58.0% 30,050,410
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 45.37 44.54 40.94 R3 43.45 42.62 40.41 R2 41.53 41.53 40.23 R1 40.70 40.70 40.06 40.16 PP 39.61 39.61 39.61 39.33 S1 38.78 38.78 39.70 38.24 S2 37.69 37.69 39.53 S3 35.77 36.86 39.35 S4 33.85 34.94 38.82	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 46.87 45.74 41.18 R3 44.50 43.37 40.53 R2 42.13 42.13 40.31 R1 41.00 41.00 40.10 40.38 PP 39.76 39.76 39.76 39.45 S1 38.63 38.63 39.66 38.01 S2 37.39 37.39 39.45 S3 35.02 36.26 39.23 S4 32.65 33.89 38.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.43 38.51 1.92 4.8% 1.13 2.8% 71% True True 3,675,602 10 40.88 38.51 2.37 5.9% 1.09 2.7% 58% False True 3,265,871 20 41.28 38.51 2.77 6.9% 0.91 2.3% 49% False True 3,066,705 40 41.28 36.00 5.28 13.2% 0.86 2.1% 73% False False 2,951,868 60 41.28 34.74 6.55 16.4% 0.82 2.0% 79% False False 3,145,743 80 41.28 32.50 8.78 22.0% 0.83 2.1% 84% False False 3,806,773 100 41.28 32.28 9.00 22.6% 0.84 2.1% 84% False False 3,616,409 120 41.28 30.38 10.90 27.3% 0.86 2.2% 87% False False 3,628,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 133 trading days	Fibonacci Retracements and Extensions 4.250 48.59 2.618 45.46 1.618 43.54 1.000 42.35 0.618 41.62 HIGH 40.43 0.618 39.70 0.500 39.47 0.382 39.24 LOW 38.51 0.618 37.32 1.000 36.59 1.618 35.40 2.618 33.48 4.250 30.35
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 39.74 39.74 PP 39.61 39.61 S1 39.47 39.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.