Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
41.00 |
40.80 |
-0.20 |
-0.5% |
39.06 |
High |
41.27 |
41.28 |
0.02 |
0.0% |
41.27 |
Low |
40.98 |
40.04 |
-0.94 |
-2.3% |
38.67 |
Close |
41.21 |
40.41 |
-0.80 |
-1.9% |
41.21 |
Range |
0.29 |
1.24 |
0.95 |
327.6% |
2.60 |
ATR |
0.80 |
0.83 |
0.03 |
3.9% |
0.00 |
Volume |
1,977,500 |
2,752,200 |
774,700 |
39.2% |
23,324,825 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.30 |
43.59 |
41.09 |
|
R3 |
43.06 |
42.35 |
40.75 |
|
R2 |
41.82 |
41.82 |
40.64 |
|
R1 |
41.11 |
41.11 |
40.52 |
40.85 |
PP |
40.58 |
40.58 |
40.58 |
40.44 |
S1 |
39.87 |
39.87 |
40.30 |
39.61 |
S2 |
39.34 |
39.34 |
40.18 |
|
S3 |
38.10 |
38.63 |
40.07 |
|
S4 |
36.86 |
37.39 |
39.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.17 |
47.28 |
42.64 |
|
R3 |
45.57 |
44.69 |
41.92 |
|
R2 |
42.98 |
42.98 |
41.69 |
|
R1 |
42.09 |
42.09 |
41.45 |
42.54 |
PP |
40.38 |
40.38 |
40.38 |
40.60 |
S1 |
39.50 |
39.50 |
40.97 |
39.94 |
S2 |
37.79 |
37.79 |
40.73 |
|
S3 |
35.19 |
36.90 |
40.50 |
|
S4 |
32.60 |
34.31 |
39.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.28 |
40.04 |
1.24 |
3.1% |
0.70 |
1.7% |
30% |
True |
True |
2,413,080 |
10 |
41.28 |
38.67 |
2.61 |
6.5% |
0.86 |
2.1% |
67% |
True |
False |
2,708,563 |
20 |
41.28 |
36.10 |
5.18 |
12.8% |
0.80 |
2.0% |
83% |
True |
False |
2,771,756 |
40 |
41.28 |
34.74 |
6.55 |
16.2% |
0.77 |
1.9% |
87% |
True |
False |
3,076,119 |
60 |
41.28 |
32.50 |
8.78 |
21.7% |
0.80 |
2.0% |
90% |
True |
False |
4,064,843 |
80 |
41.28 |
32.28 |
9.00 |
22.3% |
0.82 |
2.0% |
90% |
True |
False |
3,748,421 |
100 |
41.28 |
31.46 |
9.83 |
24.3% |
0.84 |
2.1% |
91% |
True |
False |
3,681,685 |
120 |
41.28 |
29.52 |
11.76 |
29.1% |
1.00 |
2.5% |
93% |
True |
False |
3,946,549 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.55 |
2.618 |
44.53 |
1.618 |
43.29 |
1.000 |
42.52 |
0.618 |
42.05 |
HIGH |
41.28 |
0.618 |
40.81 |
0.500 |
40.66 |
0.382 |
40.51 |
LOW |
40.04 |
0.618 |
39.27 |
1.000 |
38.80 |
1.618 |
38.03 |
2.618 |
36.79 |
4.250 |
34.77 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
40.66 |
40.66 |
PP |
40.58 |
40.58 |
S1 |
40.49 |
40.49 |
|