ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 39.65 40.00 0.35 0.9% 37.46
High 40.00 41.26 1.27 3.2% 41.26
Low 38.31 38.70 0.39 1.0% 37.46
Close 38.45 39.67 1.22 3.2% 39.67
Range 1.69 2.56 0.88 51.9% 3.80
ATR 1.33 1.43 0.11 8.0% 0.00
Volume 5,972,200 5,912,335 -59,865 -1.0% 22,894,835
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.56 46.17 41.08
R3 45.00 43.61 40.37
R2 42.44 42.44 40.14
R1 41.05 41.05 39.90 40.47
PP 39.88 39.88 39.88 39.58
S1 38.49 38.49 39.44 37.91
S2 37.32 37.32 39.20
S3 34.76 35.93 38.97
S4 32.20 33.37 38.26
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.86 49.07 41.76
R3 47.06 45.27 40.72
R2 43.26 43.26 40.37
R1 41.47 41.47 40.02 42.37
PP 39.46 39.46 39.46 39.91
S1 37.67 37.67 39.32 38.57
S2 35.66 35.66 38.97
S3 31.86 33.87 38.63
S4 28.06 30.07 37.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.26 37.46 3.80 9.6% 1.80 4.5% 58% True False 4,578,967
10 41.26 36.94 4.32 10.9% 1.62 4.1% 63% True False 4,170,323
20 44.06 36.94 7.12 17.9% 1.37 3.4% 38% False False 3,894,147
40 44.83 36.94 7.89 19.9% 1.11 2.8% 35% False False 3,390,678
60 44.83 36.11 8.72 22.0% 0.98 2.5% 41% False False 3,074,796
80 44.83 36.11 8.72 22.0% 0.97 2.4% 41% False False 3,148,469
100 44.83 34.30 10.53 26.5% 0.93 2.3% 51% False False 3,417,970
120 44.83 31.46 13.38 33.7% 0.92 2.3% 61% False False 3,322,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.14
2.618 47.96
1.618 45.40
1.000 43.82
0.618 42.84
HIGH 41.26
0.618 40.28
0.500 39.98
0.382 39.68
LOW 38.70
0.618 37.12
1.000 36.14
1.618 34.56
2.618 32.00
4.250 27.82
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 39.98 39.79
PP 39.88 39.75
S1 39.77 39.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.