Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.40 |
41.00 |
0.60 |
1.5% |
39.06 |
High |
40.91 |
41.27 |
0.36 |
0.9% |
41.27 |
Low |
40.06 |
40.98 |
0.92 |
2.3% |
38.67 |
Close |
40.90 |
41.21 |
0.31 |
0.8% |
41.21 |
Range |
0.85 |
0.29 |
-0.56 |
-65.9% |
2.60 |
ATR |
0.90 |
0.86 |
-0.04 |
-4.3% |
0.00 |
Volume |
2,679,100 |
1,977,500 |
-701,600 |
-26.2% |
11,662,325 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.02 |
41.91 |
41.37 |
|
R3 |
41.73 |
41.62 |
41.29 |
|
R2 |
41.44 |
41.44 |
41.26 |
|
R1 |
41.33 |
41.33 |
41.24 |
41.38 |
PP |
41.15 |
41.15 |
41.15 |
41.18 |
S1 |
41.04 |
41.04 |
41.18 |
41.09 |
S2 |
40.86 |
40.86 |
41.16 |
|
S3 |
40.57 |
40.75 |
41.13 |
|
S4 |
40.28 |
40.46 |
41.05 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.17 |
47.28 |
42.64 |
|
R3 |
45.57 |
44.69 |
41.92 |
|
R2 |
42.98 |
42.98 |
41.69 |
|
R1 |
42.09 |
42.09 |
41.45 |
42.54 |
PP |
40.38 |
40.38 |
40.38 |
40.60 |
S1 |
39.50 |
39.50 |
40.97 |
39.94 |
S2 |
37.79 |
37.79 |
40.73 |
|
S3 |
35.19 |
36.90 |
40.50 |
|
S4 |
32.60 |
34.31 |
39.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.27 |
38.67 |
2.60 |
6.3% |
0.79 |
1.9% |
98% |
True |
False |
2,534,187 |
10 |
41.27 |
36.10 |
5.17 |
12.5% |
0.74 |
1.8% |
99% |
True |
False |
2,488,363 |
20 |
41.27 |
34.74 |
6.53 |
15.8% |
0.75 |
1.8% |
99% |
True |
False |
2,926,044 |
40 |
41.27 |
32.28 |
8.98 |
21.8% |
0.81 |
2.0% |
99% |
True |
False |
3,639,876 |
60 |
41.27 |
29.52 |
11.75 |
28.5% |
1.01 |
2.5% |
100% |
True |
False |
3,899,512 |
80 |
41.27 |
29.52 |
11.75 |
28.5% |
1.10 |
2.7% |
100% |
True |
False |
4,153,637 |
100 |
41.27 |
29.52 |
11.75 |
28.5% |
1.12 |
2.7% |
100% |
True |
False |
4,039,717 |
120 |
41.49 |
29.52 |
11.97 |
29.0% |
1.10 |
2.7% |
98% |
False |
False |
4,009,849 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.50 |
2.618 |
42.02 |
1.618 |
41.73 |
1.000 |
41.56 |
0.618 |
41.44 |
HIGH |
41.27 |
0.618 |
41.15 |
0.500 |
41.12 |
0.382 |
41.09 |
LOW |
40.98 |
0.618 |
40.80 |
1.000 |
40.69 |
1.618 |
40.51 |
2.618 |
40.22 |
4.250 |
39.74 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
41.18 |
40.80 |
PP |
41.15 |
40.38 |
S1 |
41.12 |
39.97 |
|