ALN American Lorain Corp (AMEX)
Trading Metrics calculated at close of trading on 28-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
0.19 |
0.16 |
-0.03 |
-15.8% |
0.15 |
High |
0.19 |
0.16 |
-0.03 |
-15.8% |
0.24 |
Low |
0.15 |
0.13 |
-0.02 |
-13.3% |
0.13 |
Close |
0.17 |
0.14 |
-0.03 |
-15.2% |
0.14 |
Range |
0.04 |
0.03 |
-0.01 |
-25.0% |
0.11 |
ATR |
0.02 |
0.03 |
0.00 |
3.0% |
0.00 |
Volume |
2,865,700 |
2,212,900 |
-652,800 |
-22.8% |
10,005,900 |
|
Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.23 |
0.22 |
0.16 |
|
R3 |
0.20 |
0.19 |
0.15 |
|
R2 |
0.17 |
0.17 |
0.15 |
|
R1 |
0.16 |
0.16 |
0.14 |
0.15 |
PP |
0.14 |
0.14 |
0.14 |
0.14 |
S1 |
0.13 |
0.13 |
0.14 |
0.12 |
S2 |
0.11 |
0.11 |
0.13 |
|
S3 |
0.08 |
0.10 |
0.13 |
|
S4 |
0.05 |
0.07 |
0.12 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.50 |
0.43 |
0.20 |
|
R3 |
0.39 |
0.32 |
0.17 |
|
R2 |
0.28 |
0.28 |
0.16 |
|
R1 |
0.21 |
0.21 |
0.15 |
0.19 |
PP |
0.17 |
0.17 |
0.17 |
0.16 |
S1 |
0.10 |
0.10 |
0.13 |
0.08 |
S2 |
0.06 |
0.06 |
0.12 |
|
S3 |
-0.05 |
-0.01 |
0.11 |
|
S4 |
-0.16 |
-0.12 |
0.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.24 |
0.13 |
0.11 |
78.6% |
0.04 |
29.0% |
9% |
False |
True |
2,001,180 |
10 |
0.24 |
0.13 |
0.11 |
78.6% |
0.03 |
19.9% |
9% |
False |
True |
1,101,080 |
20 |
0.24 |
0.13 |
0.11 |
78.6% |
0.02 |
17.1% |
9% |
False |
True |
652,027 |
40 |
0.24 |
0.13 |
0.11 |
78.6% |
0.02 |
13.7% |
9% |
False |
True |
347,702 |
60 |
0.24 |
0.13 |
0.11 |
78.6% |
0.02 |
12.8% |
9% |
False |
True |
272,186 |
80 |
0.24 |
0.13 |
0.11 |
78.6% |
0.02 |
13.1% |
9% |
False |
True |
235,924 |
100 |
0.24 |
0.13 |
0.11 |
78.6% |
0.02 |
12.8% |
9% |
False |
True |
208,536 |
120 |
0.24 |
0.13 |
0.11 |
78.6% |
0.02 |
12.3% |
9% |
False |
True |
192,551 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.29 |
2.618 |
0.24 |
1.618 |
0.21 |
1.000 |
0.19 |
0.618 |
0.18 |
HIGH |
0.16 |
0.618 |
0.15 |
0.500 |
0.15 |
0.382 |
0.14 |
LOW |
0.13 |
0.618 |
0.11 |
1.000 |
0.10 |
1.618 |
0.08 |
2.618 |
0.05 |
4.250 |
0.00 |
|
|
Fisher Pivots for day following 28-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
0.15 |
0.19 |
PP |
0.14 |
0.17 |
S1 |
0.14 |
0.16 |
|