ALNY Alnylam Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
152.83 |
154.48 |
1.65 |
1.1% |
147.15 |
High |
155.28 |
154.50 |
-0.78 |
-0.5% |
155.28 |
Low |
150.40 |
149.32 |
-1.08 |
-0.7% |
146.43 |
Close |
154.39 |
149.45 |
-4.94 |
-3.2% |
149.45 |
Range |
4.88 |
5.18 |
0.30 |
6.1% |
8.85 |
ATR |
4.22 |
4.29 |
0.07 |
1.6% |
0.00 |
Volume |
463,000 |
631,203 |
168,203 |
36.3% |
2,425,803 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.63 |
163.22 |
152.30 |
|
R3 |
161.45 |
158.04 |
150.87 |
|
R2 |
156.27 |
156.27 |
150.40 |
|
R1 |
152.86 |
152.86 |
149.92 |
151.98 |
PP |
151.09 |
151.09 |
151.09 |
150.65 |
S1 |
147.68 |
147.68 |
148.98 |
146.80 |
S2 |
145.91 |
145.91 |
148.50 |
|
S3 |
140.73 |
142.50 |
148.03 |
|
S4 |
135.55 |
137.32 |
146.60 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.94 |
172.04 |
154.32 |
|
R3 |
168.09 |
163.19 |
151.88 |
|
R2 |
159.24 |
159.24 |
151.07 |
|
R1 |
154.34 |
154.34 |
150.26 |
156.79 |
PP |
150.39 |
150.39 |
150.39 |
151.61 |
S1 |
145.49 |
145.49 |
148.64 |
147.94 |
S2 |
141.54 |
141.54 |
147.83 |
|
S3 |
132.69 |
136.64 |
147.02 |
|
S4 |
123.84 |
127.79 |
144.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
155.28 |
143.66 |
11.62 |
7.8% |
4.46 |
3.0% |
50% |
False |
False |
651,980 |
10 |
155.28 |
143.66 |
11.62 |
7.8% |
4.31 |
2.9% |
50% |
False |
False |
619,640 |
20 |
155.28 |
143.66 |
11.62 |
7.8% |
4.21 |
2.8% |
50% |
False |
False |
614,032 |
40 |
158.90 |
143.66 |
15.24 |
10.2% |
4.25 |
2.8% |
38% |
False |
False |
725,767 |
60 |
166.50 |
143.52 |
22.98 |
15.4% |
4.79 |
3.2% |
26% |
False |
False |
1,007,871 |
80 |
181.66 |
143.52 |
38.14 |
25.5% |
4.75 |
3.2% |
16% |
False |
False |
963,596 |
100 |
192.05 |
143.52 |
48.53 |
32.5% |
4.97 |
3.3% |
12% |
False |
False |
888,826 |
120 |
199.38 |
143.52 |
55.86 |
37.4% |
5.15 |
3.4% |
11% |
False |
False |
827,793 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.52 |
2.618 |
168.06 |
1.618 |
162.88 |
1.000 |
159.68 |
0.618 |
157.70 |
HIGH |
154.50 |
0.618 |
152.52 |
0.500 |
151.91 |
0.382 |
151.30 |
LOW |
149.32 |
0.618 |
146.12 |
1.000 |
144.14 |
1.618 |
140.94 |
2.618 |
135.76 |
4.250 |
127.31 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
151.91 |
152.30 |
PP |
151.09 |
151.35 |
S1 |
150.27 |
150.40 |
|