ALNY Alnylam Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 152.83 154.48 1.65 1.1% 147.15
High 155.28 154.50 -0.78 -0.5% 155.28
Low 150.40 149.32 -1.08 -0.7% 146.43
Close 154.39 149.45 -4.94 -3.2% 149.45
Range 4.88 5.18 0.30 6.1% 8.85
ATR 4.22 4.29 0.07 1.6% 0.00
Volume 463,000 631,203 168,203 36.3% 2,425,803
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 166.63 163.22 152.30
R3 161.45 158.04 150.87
R2 156.27 156.27 150.40
R1 152.86 152.86 149.92 151.98
PP 151.09 151.09 151.09 150.65
S1 147.68 147.68 148.98 146.80
S2 145.91 145.91 148.50
S3 140.73 142.50 148.03
S4 135.55 137.32 146.60
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 176.94 172.04 154.32
R3 168.09 163.19 151.88
R2 159.24 159.24 151.07
R1 154.34 154.34 150.26 156.79
PP 150.39 150.39 150.39 151.61
S1 145.49 145.49 148.64 147.94
S2 141.54 141.54 147.83
S3 132.69 136.64 147.02
S4 123.84 127.79 144.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.28 143.66 11.62 7.8% 4.46 3.0% 50% False False 651,980
10 155.28 143.66 11.62 7.8% 4.31 2.9% 50% False False 619,640
20 155.28 143.66 11.62 7.8% 4.21 2.8% 50% False False 614,032
40 158.90 143.66 15.24 10.2% 4.25 2.8% 38% False False 725,767
60 166.50 143.52 22.98 15.4% 4.79 3.2% 26% False False 1,007,871
80 181.66 143.52 38.14 25.5% 4.75 3.2% 16% False False 963,596
100 192.05 143.52 48.53 32.5% 4.97 3.3% 12% False False 888,826
120 199.38 143.52 55.86 37.4% 5.15 3.4% 11% False False 827,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.52
2.618 168.06
1.618 162.88
1.000 159.68
0.618 157.70
HIGH 154.50
0.618 152.52
0.500 151.91
0.382 151.30
LOW 149.32
0.618 146.12
1.000 144.14
1.618 140.94
2.618 135.76
4.250 127.31
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 151.91 152.30
PP 151.09 151.35
S1 150.27 150.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols