ALNY Alnylam Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 295.44 291.07 -4.37 -1.5% 287.44
High 295.44 291.54 -3.90 -1.3% 298.23
Low 289.23 285.55 -3.68 -1.3% 284.19
Close 290.10 285.56 -4.54 -1.6% 289.96
Range 6.22 5.99 -0.23 -3.6% 14.04
ATR 10.34 10.03 -0.31 -3.0% 0.00
Volume 737,900 905,300 167,400 22.7% 5,415,358
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 305.52 301.53 288.85
R3 299.53 295.54 287.21
R2 293.54 293.54 286.66
R1 289.55 289.55 286.11 288.55
PP 287.55 287.55 287.55 287.05
S1 283.56 283.56 285.01 282.56
S2 281.56 281.56 284.46
S3 275.57 277.57 283.91
S4 269.58 271.58 282.27
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 332.91 325.48 297.68
R3 318.87 311.44 293.82
R2 304.83 304.83 292.53
R1 297.40 297.40 291.25 301.12
PP 290.79 290.79 290.79 292.65
S1 283.36 283.36 288.67 287.08
S2 276.75 276.75 287.39
S3 262.71 269.32 286.10
S4 248.67 255.28 282.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.23 284.19 14.04 4.9% 7.17 2.5% 10% False False 789,060
10 298.23 280.60 17.64 6.2% 7.73 2.7% 28% False False 825,205
20 298.23 250.35 47.88 16.8% 9.90 3.5% 74% False False 899,114
40 298.23 240.00 58.23 20.4% 10.78 3.8% 78% False False 982,677
60 298.23 214.76 83.47 29.2% 10.56 3.7% 85% False False 955,925
80 298.23 205.87 92.36 32.3% 12.60 4.4% 86% False False 1,027,769
100 300.90 205.87 95.03 33.3% 12.75 4.5% 84% False False 1,052,559
120 300.90 205.87 95.03 33.3% 12.10 4.2% 84% False False 980,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 317.00
2.618 307.22
1.618 301.23
1.000 297.53
0.618 295.24
HIGH 291.54
0.618 289.25
0.500 288.55
0.382 287.84
LOW 285.55
0.618 281.85
1.000 279.56
1.618 275.86
2.618 269.87
4.250 260.09
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 288.55 289.82
PP 287.55 288.40
S1 286.56 286.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.