ALNY Alnylam Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 440.66 450.00 9.34 2.1% 433.65
High 449.52 457.92 8.40 1.9% 449.52
Low 438.22 447.10 8.89 2.0% 421.81
Close 448.91 456.87 7.96 1.8% 448.91
Range 11.31 10.82 -0.49 -4.3% 27.71
ATR 13.70 13.49 -0.21 -1.5% 0.00
Volume 713,300 1,608,844 895,544 125.5% 6,567,900
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 486.41 482.45 462.82
R3 475.59 471.64 459.84
R2 464.78 464.78 458.85
R1 460.82 460.82 457.86 462.80
PP 453.96 453.96 453.96 454.95
S1 450.01 450.01 455.88 451.99
S2 443.15 443.15 454.89
S3 432.33 439.19 453.90
S4 421.52 428.38 450.92
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 523.21 513.77 464.15
R3 495.50 486.06 456.53
R2 467.79 467.79 453.99
R1 458.35 458.35 451.45 463.07
PP 440.08 440.08 440.08 442.44
S1 430.64 430.64 446.37 435.36
S2 412.37 412.37 443.83
S3 384.66 402.93 441.29
S4 356.95 375.22 433.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.92 421.81 36.10 7.9% 12.44 2.7% 97% True False 1,437,628
10 457.92 410.49 47.43 10.4% 13.20 2.9% 98% True False 1,275,530
20 457.92 320.18 137.74 30.1% 14.13 3.1% 99% True False 1,341,385
40 457.92 308.46 149.46 32.7% 11.51 2.5% 99% True False 1,086,632
60 457.92 284.19 173.73 38.0% 10.33 2.3% 99% True False 983,568
80 457.92 238.62 219.30 48.0% 10.48 2.3% 100% True False 984,028
100 457.92 205.87 252.05 55.2% 11.32 2.5% 100% True False 1,001,709
120 457.92 205.87 252.05 55.2% 11.21 2.5% 100% True False 974,506
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 503.88
2.618 486.23
1.618 475.41
1.000 468.73
0.618 464.60
HIGH 457.92
0.618 453.78
0.500 452.51
0.382 451.23
LOW 447.10
0.618 440.42
1.000 436.29
1.618 429.60
2.618 418.79
4.250 401.14
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 455.42 452.40
PP 453.96 447.93
S1 452.51 443.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.