ALOG Analogic Corp (NASDAQ)
Trading Metrics calculated at close of trading on 22-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
83.95 |
83.95 |
0.00 |
0.0% |
83.90 |
High |
84.00 |
84.00 |
0.00 |
0.0% |
84.00 |
Low |
83.90 |
83.95 |
0.05 |
0.1% |
83.90 |
Close |
83.95 |
83.95 |
0.00 |
0.0% |
83.95 |
Range |
0.10 |
0.05 |
-0.05 |
-50.0% |
0.10 |
ATR |
0.23 |
0.22 |
-0.01 |
-5.6% |
0.00 |
Volume |
801,200 |
212,600 |
-588,600 |
-73.5% |
1,417,000 |
|
Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.12 |
84.08 |
83.98 |
|
R3 |
84.07 |
84.03 |
83.96 |
|
R2 |
84.02 |
84.02 |
83.96 |
|
R1 |
83.98 |
83.98 |
83.95 |
83.98 |
PP |
83.97 |
83.97 |
83.97 |
83.96 |
S1 |
83.93 |
83.93 |
83.95 |
83.93 |
S2 |
83.92 |
83.92 |
83.94 |
|
S3 |
83.87 |
83.88 |
83.94 |
|
S4 |
83.82 |
83.83 |
83.92 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.25 |
84.20 |
84.01 |
|
R3 |
84.15 |
84.10 |
83.98 |
|
R2 |
84.05 |
84.05 |
83.97 |
|
R1 |
84.00 |
84.00 |
83.96 |
84.03 |
PP |
83.95 |
83.95 |
83.95 |
83.96 |
S1 |
83.90 |
83.90 |
83.94 |
83.93 |
S2 |
83.85 |
83.85 |
83.93 |
|
S3 |
83.75 |
83.80 |
83.92 |
|
S4 |
83.65 |
83.70 |
83.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.00 |
83.90 |
0.10 |
0.1% |
0.07 |
0.1% |
50% |
True |
False |
283,400 |
10 |
84.00 |
83.85 |
0.15 |
0.2% |
0.07 |
0.1% |
67% |
True |
False |
226,320 |
20 |
84.10 |
83.50 |
0.60 |
0.7% |
0.14 |
0.2% |
75% |
False |
False |
227,445 |
40 |
84.40 |
83.10 |
1.30 |
1.5% |
0.23 |
0.3% |
65% |
False |
False |
212,430 |
60 |
96.80 |
83.00 |
13.80 |
16.4% |
0.51 |
0.6% |
7% |
False |
False |
244,303 |
80 |
101.80 |
80.40 |
21.40 |
25.5% |
0.98 |
1.2% |
17% |
False |
False |
251,743 |
100 |
101.80 |
75.00 |
26.80 |
31.9% |
1.34 |
1.6% |
33% |
False |
False |
225,455 |
120 |
101.80 |
75.00 |
26.80 |
31.9% |
1.39 |
1.7% |
33% |
False |
False |
197,924 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.21 |
2.618 |
84.13 |
1.618 |
84.08 |
1.000 |
84.05 |
0.618 |
84.03 |
HIGH |
84.00 |
0.618 |
83.98 |
0.500 |
83.98 |
0.382 |
83.97 |
LOW |
83.95 |
0.618 |
83.92 |
1.000 |
83.90 |
1.618 |
83.87 |
2.618 |
83.82 |
4.250 |
83.74 |
|
|
Fisher Pivots for day following 22-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
83.98 |
83.95 |
PP |
83.97 |
83.95 |
S1 |
83.96 |
83.95 |
|