ALOG Analogic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 83.95 83.95 0.00 0.0% 83.90
High 84.00 84.00 0.00 0.0% 84.00
Low 83.90 83.95 0.05 0.1% 83.90
Close 83.95 83.95 0.00 0.0% 83.95
Range 0.10 0.05 -0.05 -50.0% 0.10
ATR 0.23 0.22 -0.01 -5.6% 0.00
Volume 801,200 212,600 -588,600 -73.5% 1,417,000
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 84.12 84.08 83.98
R3 84.07 84.03 83.96
R2 84.02 84.02 83.96
R1 83.98 83.98 83.95 83.98
PP 83.97 83.97 83.97 83.96
S1 83.93 83.93 83.95 83.93
S2 83.92 83.92 83.94
S3 83.87 83.88 83.94
S4 83.82 83.83 83.92
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 84.25 84.20 84.01
R3 84.15 84.10 83.98
R2 84.05 84.05 83.97
R1 84.00 84.00 83.96 84.03
PP 83.95 83.95 83.95 83.96
S1 83.90 83.90 83.94 83.93
S2 83.85 83.85 83.93
S3 83.75 83.80 83.92
S4 83.65 83.70 83.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.00 83.90 0.10 0.1% 0.07 0.1% 50% True False 283,400
10 84.00 83.85 0.15 0.2% 0.07 0.1% 67% True False 226,320
20 84.10 83.50 0.60 0.7% 0.14 0.2% 75% False False 227,445
40 84.40 83.10 1.30 1.5% 0.23 0.3% 65% False False 212,430
60 96.80 83.00 13.80 16.4% 0.51 0.6% 7% False False 244,303
80 101.80 80.40 21.40 25.5% 0.98 1.2% 17% False False 251,743
100 101.80 75.00 26.80 31.9% 1.34 1.6% 33% False False 225,455
120 101.80 75.00 26.80 31.9% 1.39 1.7% 33% False False 197,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.21
2.618 84.13
1.618 84.08
1.000 84.05
0.618 84.03
HIGH 84.00
0.618 83.98
0.500 83.98
0.382 83.97
LOW 83.95
0.618 83.92
1.000 83.90
1.618 83.87
2.618 83.82
4.250 83.74
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 83.98 83.95
PP 83.97 83.95
S1 83.96 83.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols