ALT ALTIMMUNE, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.64 |
3.41 |
-0.23 |
-6.3% |
6.88 |
| High |
3.77 |
4.04 |
0.27 |
7.2% |
7.73 |
| Low |
3.38 |
3.30 |
-0.08 |
-2.4% |
2.90 |
| Close |
3.50 |
3.87 |
0.37 |
10.6% |
3.50 |
| Range |
0.39 |
0.74 |
0.35 |
89.7% |
4.83 |
| ATR |
0.80 |
0.80 |
0.00 |
-0.5% |
0.00 |
| Volume |
20,035,600 |
19,100,500 |
-935,100 |
-4.7% |
219,190,688 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.96 |
5.65 |
4.28 |
|
| R3 |
5.22 |
4.91 |
4.07 |
|
| R2 |
4.48 |
4.48 |
4.01 |
|
| R1 |
4.17 |
4.17 |
3.94 |
4.33 |
| PP |
3.74 |
3.74 |
3.74 |
3.81 |
| S1 |
3.43 |
3.43 |
3.80 |
3.59 |
| S2 |
3.00 |
3.00 |
3.73 |
|
| S3 |
2.26 |
2.69 |
3.67 |
|
| S4 |
1.52 |
1.95 |
3.46 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.20 |
16.18 |
6.16 |
|
| R3 |
14.37 |
11.35 |
4.83 |
|
| R2 |
9.54 |
9.54 |
4.39 |
|
| R1 |
6.52 |
6.52 |
3.94 |
5.62 |
| PP |
4.71 |
4.71 |
4.71 |
4.26 |
| S1 |
1.69 |
1.69 |
3.06 |
0.79 |
| S2 |
-0.12 |
-0.12 |
2.61 |
|
| S3 |
-4.95 |
-3.14 |
2.17 |
|
| S4 |
-9.78 |
-7.97 |
0.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.24 |
2.90 |
4.34 |
112.0% |
0.67 |
17.2% |
22% |
False |
False |
42,622,437 |
| 10 |
7.73 |
2.90 |
4.83 |
124.8% |
0.57 |
14.7% |
20% |
False |
False |
23,829,118 |
| 20 |
7.73 |
2.90 |
4.83 |
124.8% |
0.58 |
14.9% |
20% |
False |
False |
14,319,782 |
| 40 |
7.73 |
2.90 |
4.83 |
124.8% |
0.52 |
13.5% |
20% |
False |
False |
9,145,456 |
| 60 |
7.73 |
2.90 |
4.83 |
124.8% |
0.45 |
11.7% |
20% |
False |
False |
6,679,248 |
| 80 |
7.73 |
2.90 |
4.83 |
124.8% |
0.45 |
11.7% |
20% |
False |
False |
5,742,625 |
| 100 |
7.73 |
2.90 |
4.83 |
124.8% |
0.42 |
10.8% |
20% |
False |
False |
4,914,955 |
| 120 |
7.73 |
2.90 |
4.83 |
124.8% |
0.42 |
10.8% |
20% |
False |
False |
4,517,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.19 |
|
2.618 |
5.98 |
|
1.618 |
5.24 |
|
1.000 |
4.78 |
|
0.618 |
4.50 |
|
HIGH |
4.04 |
|
0.618 |
3.76 |
|
0.500 |
3.67 |
|
0.382 |
3.58 |
|
LOW |
3.30 |
|
0.618 |
2.84 |
|
1.000 |
2.56 |
|
1.618 |
2.10 |
|
2.618 |
1.36 |
|
4.250 |
0.16 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.80 |
3.74 |
| PP |
3.74 |
3.60 |
| S1 |
3.67 |
3.47 |
|