ALT ALTIMMUNE, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4.00 |
3.85 |
-0.15 |
-3.8% |
3.92 |
| High |
4.15 |
3.94 |
-0.22 |
-5.2% |
4.15 |
| Low |
3.88 |
3.79 |
-0.10 |
-2.4% |
3.79 |
| Close |
3.89 |
3.83 |
-0.06 |
-1.5% |
3.83 |
| Range |
0.27 |
0.15 |
-0.12 |
-44.4% |
0.37 |
| ATR |
0.21 |
0.20 |
0.00 |
-1.9% |
0.00 |
| Volume |
2,826,300 |
2,133,700 |
-692,600 |
-24.5% |
12,346,000 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.30 |
4.22 |
3.91 |
|
| R3 |
4.15 |
4.07 |
3.87 |
|
| R2 |
4.00 |
4.00 |
3.86 |
|
| R1 |
3.92 |
3.92 |
3.84 |
3.88 |
| PP |
3.85 |
3.85 |
3.85 |
3.83 |
| S1 |
3.77 |
3.77 |
3.82 |
3.73 |
| S2 |
3.70 |
3.70 |
3.80 |
|
| S3 |
3.55 |
3.62 |
3.79 |
|
| S4 |
3.40 |
3.47 |
3.75 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.02 |
4.79 |
4.03 |
|
| R3 |
4.65 |
4.42 |
3.93 |
|
| R2 |
4.29 |
4.29 |
3.90 |
|
| R1 |
4.06 |
4.06 |
3.86 |
3.99 |
| PP |
3.92 |
3.92 |
3.92 |
3.89 |
| S1 |
3.69 |
3.69 |
3.80 |
3.63 |
| S2 |
3.56 |
3.56 |
3.76 |
|
| S3 |
3.19 |
3.33 |
3.73 |
|
| S4 |
2.83 |
2.96 |
3.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.15 |
3.79 |
0.37 |
9.5% |
0.19 |
5.0% |
12% |
False |
True |
2,469,200 |
| 10 |
4.18 |
3.79 |
0.39 |
10.3% |
0.19 |
5.1% |
11% |
False |
True |
3,007,170 |
| 20 |
4.18 |
3.68 |
0.50 |
13.1% |
0.21 |
5.4% |
30% |
False |
False |
2,768,364 |
| 40 |
4.19 |
3.35 |
0.84 |
21.9% |
0.19 |
5.1% |
57% |
False |
False |
2,716,988 |
| 60 |
4.19 |
3.34 |
0.86 |
22.3% |
0.19 |
4.9% |
58% |
False |
False |
2,712,036 |
| 80 |
5.03 |
2.90 |
2.13 |
55.6% |
0.23 |
6.0% |
44% |
False |
False |
4,685,209 |
| 100 |
7.52 |
2.90 |
4.62 |
120.6% |
0.28 |
7.2% |
20% |
False |
False |
4,499,703 |
| 120 |
7.52 |
2.90 |
4.62 |
120.6% |
0.29 |
7.7% |
20% |
False |
False |
4,140,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.57 |
|
2.618 |
4.33 |
|
1.618 |
4.18 |
|
1.000 |
4.09 |
|
0.618 |
4.03 |
|
HIGH |
3.94 |
|
0.618 |
3.88 |
|
0.500 |
3.86 |
|
0.382 |
3.84 |
|
LOW |
3.79 |
|
0.618 |
3.69 |
|
1.000 |
3.64 |
|
1.618 |
3.54 |
|
2.618 |
3.39 |
|
4.250 |
3.15 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.86 |
3.97 |
| PP |
3.85 |
3.92 |
| S1 |
3.84 |
3.88 |
|