ALT ALTIMMUNE, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.67 |
3.69 |
0.02 |
0.5% |
3.78 |
| High |
3.74 |
3.73 |
-0.01 |
-0.4% |
3.82 |
| Low |
3.65 |
3.63 |
-0.02 |
-0.5% |
3.60 |
| Close |
3.69 |
3.64 |
-0.05 |
-1.4% |
3.64 |
| Range |
0.09 |
0.10 |
0.01 |
5.7% |
0.22 |
| ATR |
0.19 |
0.19 |
-0.01 |
-3.6% |
0.00 |
| Volume |
2,068,400 |
1,764,500 |
-303,900 |
-14.7% |
8,572,200 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.95 |
3.89 |
3.69 |
|
| R3 |
3.86 |
3.80 |
3.67 |
|
| R2 |
3.76 |
3.76 |
3.66 |
|
| R1 |
3.70 |
3.70 |
3.65 |
3.68 |
| PP |
3.67 |
3.67 |
3.67 |
3.66 |
| S1 |
3.61 |
3.61 |
3.63 |
3.59 |
| S2 |
3.57 |
3.57 |
3.62 |
|
| S3 |
3.48 |
3.51 |
3.61 |
|
| S4 |
3.38 |
3.42 |
3.59 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.35 |
4.21 |
3.76 |
|
| R3 |
4.13 |
3.99 |
3.70 |
|
| R2 |
3.91 |
3.91 |
3.68 |
|
| R1 |
3.77 |
3.77 |
3.66 |
3.73 |
| PP |
3.69 |
3.69 |
3.69 |
3.67 |
| S1 |
3.55 |
3.55 |
3.62 |
3.51 |
| S2 |
3.47 |
3.47 |
3.60 |
|
| S3 |
3.25 |
3.33 |
3.58 |
|
| S4 |
3.03 |
3.11 |
3.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.82 |
3.60 |
0.22 |
6.0% |
0.12 |
3.4% |
18% |
False |
False |
1,714,440 |
| 10 |
3.86 |
3.54 |
0.32 |
8.8% |
0.16 |
4.4% |
33% |
False |
False |
1,991,610 |
| 20 |
3.86 |
3.35 |
0.51 |
13.9% |
0.16 |
4.4% |
57% |
False |
False |
2,537,001 |
| 40 |
4.39 |
3.34 |
1.06 |
29.0% |
0.18 |
4.9% |
29% |
False |
False |
2,680,903 |
| 60 |
7.52 |
2.90 |
4.62 |
126.9% |
0.26 |
7.1% |
16% |
False |
False |
5,390,724 |
| 80 |
7.52 |
2.90 |
4.62 |
126.9% |
0.30 |
8.3% |
16% |
False |
False |
4,843,027 |
| 100 |
7.52 |
2.90 |
4.62 |
126.9% |
0.31 |
8.6% |
16% |
False |
False |
4,323,729 |
| 120 |
7.52 |
2.90 |
4.62 |
126.9% |
0.32 |
8.8% |
16% |
False |
False |
3,968,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.13 |
|
2.618 |
3.97 |
|
1.618 |
3.88 |
|
1.000 |
3.82 |
|
0.618 |
3.78 |
|
HIGH |
3.73 |
|
0.618 |
3.69 |
|
0.500 |
3.68 |
|
0.382 |
3.67 |
|
LOW |
3.63 |
|
0.618 |
3.57 |
|
1.000 |
3.54 |
|
1.618 |
3.48 |
|
2.618 |
3.38 |
|
4.250 |
3.23 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.68 |
3.69 |
| PP |
3.67 |
3.67 |
| S1 |
3.65 |
3.66 |
|