ALT ALTIMMUNE, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
4.09 |
4.29 |
0.20 |
4.9% |
4.68 |
| High |
4.29 |
4.29 |
0.00 |
0.0% |
4.79 |
| Low |
4.07 |
4.13 |
0.06 |
1.4% |
3.92 |
| Close |
4.26 |
4.18 |
-0.08 |
-1.9% |
4.14 |
| Range |
0.22 |
0.17 |
-0.06 |
-25.0% |
0.87 |
| ATR |
0.49 |
0.47 |
-0.02 |
-4.8% |
0.00 |
| Volume |
2,759,600 |
2,836,094 |
76,494 |
2.8% |
54,416,992 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.69 |
4.60 |
4.27 |
|
| R3 |
4.53 |
4.44 |
4.23 |
|
| R2 |
4.36 |
4.36 |
4.21 |
|
| R1 |
4.27 |
4.27 |
4.20 |
4.24 |
| PP |
4.20 |
4.20 |
4.20 |
4.18 |
| S1 |
4.11 |
4.11 |
4.16 |
4.07 |
| S2 |
4.03 |
4.03 |
4.15 |
|
| S3 |
3.87 |
3.94 |
4.13 |
|
| S4 |
3.70 |
3.78 |
4.09 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.89 |
6.38 |
4.62 |
|
| R3 |
6.02 |
5.51 |
4.38 |
|
| R2 |
5.15 |
5.15 |
4.30 |
|
| R1 |
4.65 |
4.65 |
4.22 |
4.46 |
| PP |
4.28 |
4.28 |
4.28 |
4.19 |
| S1 |
3.78 |
3.78 |
4.06 |
3.60 |
| S2 |
3.42 |
3.42 |
3.98 |
|
| S3 |
2.55 |
2.91 |
3.90 |
|
| S4 |
1.68 |
2.04 |
3.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.50 |
3.92 |
0.58 |
13.9% |
0.29 |
7.0% |
45% |
False |
False |
4,654,420 |
| 10 |
4.79 |
3.92 |
0.87 |
20.8% |
0.28 |
6.7% |
30% |
False |
False |
4,775,788 |
| 20 |
5.03 |
3.30 |
1.73 |
41.4% |
0.41 |
9.8% |
51% |
False |
False |
8,019,931 |
| 40 |
7.73 |
2.90 |
4.83 |
115.6% |
0.49 |
11.6% |
27% |
False |
False |
11,193,234 |
| 60 |
7.73 |
2.90 |
4.83 |
115.6% |
0.48 |
11.5% |
27% |
False |
False |
8,785,866 |
| 80 |
7.73 |
2.90 |
4.83 |
115.6% |
0.44 |
10.5% |
27% |
False |
False |
7,026,108 |
| 100 |
7.73 |
2.90 |
4.83 |
115.6% |
0.44 |
10.5% |
27% |
False |
False |
6,207,438 |
| 120 |
7.73 |
2.90 |
4.83 |
115.6% |
0.41 |
9.9% |
27% |
False |
False |
5,440,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.99 |
|
2.618 |
4.72 |
|
1.618 |
4.56 |
|
1.000 |
4.46 |
|
0.618 |
4.39 |
|
HIGH |
4.29 |
|
0.618 |
4.23 |
|
0.500 |
4.21 |
|
0.382 |
4.19 |
|
LOW |
4.13 |
|
0.618 |
4.02 |
|
1.000 |
3.96 |
|
1.618 |
3.86 |
|
2.618 |
3.69 |
|
4.250 |
3.42 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.21 |
4.21 |
| PP |
4.20 |
4.20 |
| S1 |
4.19 |
4.19 |
|