ALT ALTIMMUNE, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.88 |
7.18 |
0.30 |
4.4% |
7.03 |
High |
7.25 |
7.42 |
0.17 |
2.3% |
8.23 |
Low |
6.78 |
6.90 |
0.12 |
1.8% |
6.78 |
Close |
7.20 |
7.26 |
0.06 |
0.8% |
7.26 |
Range |
0.47 |
0.52 |
0.05 |
10.6% |
1.45 |
ATR |
0.72 |
0.70 |
-0.01 |
-2.0% |
0.00 |
Volume |
2,316,100 |
2,250,700 |
-65,400 |
-2.8% |
12,273,700 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.75 |
8.53 |
7.55 |
|
R3 |
8.23 |
8.01 |
7.40 |
|
R2 |
7.71 |
7.71 |
7.36 |
|
R1 |
7.49 |
7.49 |
7.31 |
7.60 |
PP |
7.19 |
7.19 |
7.19 |
7.25 |
S1 |
6.97 |
6.97 |
7.21 |
7.08 |
S2 |
6.67 |
6.67 |
7.16 |
|
S3 |
6.15 |
6.45 |
7.12 |
|
S4 |
5.63 |
5.93 |
6.97 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.77 |
10.97 |
8.06 |
|
R3 |
10.32 |
9.52 |
7.66 |
|
R2 |
8.87 |
8.87 |
7.53 |
|
R1 |
8.07 |
8.07 |
7.39 |
8.47 |
PP |
7.42 |
7.42 |
7.42 |
7.63 |
S1 |
6.62 |
6.62 |
7.13 |
7.02 |
S2 |
5.97 |
5.97 |
6.99 |
|
S3 |
4.52 |
5.17 |
6.86 |
|
S4 |
3.07 |
3.72 |
6.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.23 |
6.78 |
1.45 |
20.0% |
0.64 |
8.9% |
33% |
False |
False |
2,454,740 |
10 |
8.23 |
6.64 |
1.59 |
21.9% |
0.57 |
7.9% |
39% |
False |
False |
2,897,190 |
20 |
11.01 |
6.64 |
4.37 |
60.2% |
0.61 |
8.4% |
14% |
False |
False |
3,025,827 |
40 |
12.68 |
6.64 |
6.04 |
83.2% |
0.76 |
10.4% |
10% |
False |
False |
3,879,601 |
60 |
14.84 |
6.64 |
8.20 |
112.9% |
0.87 |
12.0% |
8% |
False |
False |
4,615,461 |
80 |
14.84 |
6.64 |
8.20 |
112.9% |
0.93 |
12.8% |
8% |
False |
False |
5,135,568 |
100 |
14.84 |
4.06 |
10.78 |
148.5% |
1.00 |
13.8% |
30% |
False |
False |
8,281,876 |
120 |
14.84 |
2.32 |
12.53 |
172.5% |
0.88 |
12.2% |
39% |
False |
False |
7,990,053 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.63 |
2.618 |
8.78 |
1.618 |
8.26 |
1.000 |
7.94 |
0.618 |
7.74 |
HIGH |
7.42 |
0.618 |
7.22 |
0.500 |
7.16 |
0.382 |
7.10 |
LOW |
6.90 |
0.618 |
6.58 |
1.000 |
6.38 |
1.618 |
6.06 |
2.618 |
5.54 |
4.250 |
4.69 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.23 |
7.27 |
PP |
7.19 |
7.26 |
S1 |
7.16 |
7.26 |
|