ALTI Altair Nanotechnologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 4.29 4.26 -0.03 -0.7% 4.57
High 4.49 4.31 -0.18 -4.0% 4.62
Low 4.27 4.20 -0.07 -1.6% 4.10
Close 4.30 4.21 -0.09 -2.1% 4.30
Range 0.22 0.11 -0.11 -50.0% 0.52
ATR 0.28 0.26 -0.01 -4.3% 0.00
Volume 62,100 15,091 -47,009 -75.7% 1,118,826
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.57 4.50 4.27
R3 4.46 4.39 4.24
R2 4.35 4.35 4.23
R1 4.28 4.28 4.22 4.26
PP 4.24 4.24 4.24 4.23
S1 4.17 4.17 4.20 4.15
S2 4.13 4.13 4.19
S3 4.02 4.06 4.18
S4 3.91 3.95 4.15
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 5.90 5.62 4.59
R3 5.38 5.10 4.44
R2 4.86 4.86 4.40
R1 4.58 4.58 4.35 4.46
PP 4.34 4.34 4.34 4.28
S1 4.06 4.06 4.25 3.94
S2 3.82 3.82 4.20
S3 3.30 3.54 4.16
S4 2.78 3.02 4.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.49 4.20 0.29 6.9% 0.15 3.6% 3% False True 75,718
10 4.57 4.10 0.47 11.0% 0.23 5.4% 24% False False 93,161
20 4.84 3.84 1.00 23.8% 0.31 7.4% 37% False False 150,864
40 4.84 3.76 1.08 25.6% 0.27 6.4% 42% False False 126,573
60 4.84 3.76 1.08 25.6% 0.23 5.5% 42% False False 119,144
80 4.84 3.76 1.08 25.6% 0.22 5.2% 42% False False 144,599
100 4.84 3.53 1.31 31.1% 0.23 5.5% 52% False False 148,429
120 4.84 3.15 1.70 40.3% 0.22 5.2% 63% False False 165,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 4.78
2.618 4.60
1.618 4.49
1.000 4.42
0.618 4.38
HIGH 4.31
0.618 4.27
0.500 4.26
0.382 4.24
LOW 4.20
0.618 4.13
1.000 4.09
1.618 4.02
2.618 3.91
4.250 3.73
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 4.26 4.35
PP 4.24 4.30
S1 4.23 4.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.