ALTI Altair Nanotechnologies Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.93 |
4.94 |
0.01 |
0.2% |
4.72 |
High |
5.01 |
5.12 |
0.11 |
2.2% |
5.16 |
Low |
4.88 |
4.93 |
0.05 |
1.0% |
4.72 |
Close |
4.99 |
5.06 |
0.07 |
1.4% |
5.06 |
Range |
0.13 |
0.19 |
0.06 |
46.2% |
0.44 |
ATR |
0.38 |
0.36 |
-0.01 |
-3.6% |
0.00 |
Volume |
75,900 |
6,918 |
-68,982 |
-90.9% |
1,280,618 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.61 |
5.52 |
5.16 |
|
R3 |
5.42 |
5.33 |
5.11 |
|
R2 |
5.23 |
5.23 |
5.09 |
|
R1 |
5.14 |
5.14 |
5.08 |
5.19 |
PP |
5.04 |
5.04 |
5.04 |
5.06 |
S1 |
4.95 |
4.95 |
5.04 |
5.00 |
S2 |
4.85 |
4.85 |
5.03 |
|
S3 |
4.66 |
4.76 |
5.01 |
|
S4 |
4.47 |
4.57 |
4.96 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.30 |
6.12 |
5.30 |
|
R3 |
5.86 |
5.68 |
5.18 |
|
R2 |
5.42 |
5.42 |
5.14 |
|
R1 |
5.24 |
5.24 |
5.10 |
5.33 |
PP |
4.98 |
4.98 |
4.98 |
5.03 |
S1 |
4.80 |
4.80 |
5.02 |
4.89 |
S2 |
4.54 |
4.54 |
4.98 |
|
S3 |
4.10 |
4.36 |
4.94 |
|
S4 |
3.66 |
3.92 |
4.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.14 |
4.79 |
0.35 |
6.9% |
0.25 |
4.9% |
77% |
False |
False |
198,363 |
10 |
5.16 |
4.45 |
0.71 |
14.0% |
0.30 |
5.9% |
86% |
False |
False |
160,731 |
20 |
5.38 |
4.22 |
1.16 |
22.9% |
0.34 |
6.7% |
72% |
False |
False |
123,298 |
40 |
5.83 |
4.22 |
1.61 |
31.8% |
0.39 |
7.7% |
52% |
False |
False |
124,712 |
60 |
6.99 |
4.22 |
2.77 |
54.7% |
0.44 |
8.6% |
30% |
False |
False |
173,119 |
80 |
6.99 |
4.22 |
2.77 |
54.7% |
0.47 |
9.4% |
30% |
False |
False |
166,437 |
100 |
7.25 |
4.22 |
3.03 |
59.9% |
0.51 |
10.1% |
28% |
False |
False |
154,772 |
120 |
7.25 |
4.22 |
3.03 |
59.9% |
0.51 |
10.0% |
28% |
False |
False |
139,445 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.93 |
2.618 |
5.62 |
1.618 |
5.43 |
1.000 |
5.31 |
0.618 |
5.24 |
HIGH |
5.12 |
0.618 |
5.05 |
0.500 |
5.03 |
0.382 |
5.00 |
LOW |
4.93 |
0.618 |
4.81 |
1.000 |
4.74 |
1.618 |
4.62 |
2.618 |
4.43 |
4.250 |
4.12 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.05 |
5.04 |
PP |
5.04 |
5.02 |
S1 |
5.03 |
4.99 |
|