ALTI Altair Nanotechnologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
4.08 |
3.94 |
-0.14 |
-3.4% |
3.69 |
| High |
4.20 |
4.21 |
0.01 |
0.2% |
4.05 |
| Low |
3.94 |
3.83 |
-0.11 |
-2.8% |
3.61 |
| Close |
3.95 |
4.10 |
0.15 |
3.8% |
3.92 |
| Range |
0.26 |
0.38 |
0.12 |
46.2% |
0.44 |
| ATR |
0.24 |
0.25 |
0.01 |
4.2% |
0.00 |
| Volume |
170,800 |
109,100 |
-61,700 |
-36.1% |
1,229,943 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.19 |
5.02 |
4.31 |
|
| R3 |
4.81 |
4.64 |
4.20 |
|
| R2 |
4.43 |
4.43 |
4.17 |
|
| R1 |
4.26 |
4.26 |
4.13 |
4.35 |
| PP |
4.05 |
4.05 |
4.05 |
4.09 |
| S1 |
3.88 |
3.88 |
4.07 |
3.97 |
| S2 |
3.67 |
3.67 |
4.03 |
|
| S3 |
3.29 |
3.50 |
4.00 |
|
| S4 |
2.91 |
3.12 |
3.89 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.18 |
4.99 |
4.16 |
|
| R3 |
4.74 |
4.55 |
4.04 |
|
| R2 |
4.30 |
4.30 |
4.00 |
|
| R1 |
4.11 |
4.11 |
3.96 |
4.21 |
| PP |
3.86 |
3.86 |
3.86 |
3.91 |
| S1 |
3.67 |
3.67 |
3.88 |
3.77 |
| S2 |
3.42 |
3.42 |
3.84 |
|
| S3 |
2.98 |
3.23 |
3.80 |
|
| S4 |
2.54 |
2.79 |
3.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.21 |
3.78 |
0.43 |
10.5% |
0.35 |
8.5% |
74% |
True |
False |
136,940 |
| 10 |
4.21 |
3.74 |
0.48 |
11.6% |
0.30 |
7.2% |
77% |
True |
False |
121,877 |
| 20 |
4.21 |
3.44 |
0.77 |
18.8% |
0.25 |
6.1% |
86% |
True |
False |
141,697 |
| 40 |
4.21 |
3.12 |
1.09 |
26.6% |
0.20 |
4.9% |
90% |
True |
False |
190,364 |
| 60 |
4.21 |
3.10 |
1.11 |
27.1% |
0.20 |
5.0% |
90% |
True |
False |
157,767 |
| 80 |
4.21 |
3.10 |
1.11 |
27.1% |
0.20 |
4.8% |
90% |
True |
False |
136,620 |
| 100 |
4.21 |
2.70 |
1.51 |
36.8% |
0.21 |
5.2% |
93% |
True |
False |
127,952 |
| 120 |
4.21 |
2.62 |
1.59 |
38.8% |
0.21 |
5.2% |
93% |
True |
False |
130,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.83 |
|
2.618 |
5.20 |
|
1.618 |
4.82 |
|
1.000 |
4.59 |
|
0.618 |
4.44 |
|
HIGH |
4.21 |
|
0.618 |
4.06 |
|
0.500 |
4.02 |
|
0.382 |
3.98 |
|
LOW |
3.83 |
|
0.618 |
3.60 |
|
1.000 |
3.45 |
|
1.618 |
3.22 |
|
2.618 |
2.84 |
|
4.250 |
2.22 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.07 |
4.07 |
| PP |
4.05 |
4.05 |
| S1 |
4.02 |
4.02 |
|