ALTI Altair Nanotechnologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.24 |
3.40 |
0.16 |
4.9% |
3.23 |
| High |
3.50 |
3.43 |
-0.07 |
-2.1% |
3.50 |
| Low |
3.19 |
3.20 |
0.01 |
0.3% |
3.14 |
| Close |
3.43 |
3.26 |
-0.17 |
-5.0% |
3.28 |
| Range |
0.31 |
0.23 |
-0.08 |
-27.0% |
0.36 |
| ATR |
0.21 |
0.21 |
0.00 |
0.9% |
0.00 |
| Volume |
65,800 |
62,500 |
-3,300 |
-5.0% |
554,339 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.97 |
3.84 |
3.38 |
|
| R3 |
3.75 |
3.62 |
3.32 |
|
| R2 |
3.52 |
3.52 |
3.30 |
|
| R1 |
3.39 |
3.39 |
3.28 |
3.34 |
| PP |
3.30 |
3.30 |
3.30 |
3.27 |
| S1 |
3.16 |
3.16 |
3.24 |
3.12 |
| S2 |
3.07 |
3.07 |
3.22 |
|
| S3 |
2.84 |
2.94 |
3.20 |
|
| S4 |
2.62 |
2.71 |
3.14 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.39 |
4.19 |
3.48 |
|
| R3 |
4.03 |
3.83 |
3.38 |
|
| R2 |
3.67 |
3.67 |
3.35 |
|
| R1 |
3.47 |
3.47 |
3.31 |
3.57 |
| PP |
3.31 |
3.31 |
3.31 |
3.36 |
| S1 |
3.11 |
3.11 |
3.25 |
3.21 |
| S2 |
2.95 |
2.95 |
3.21 |
|
| S3 |
2.59 |
2.75 |
3.18 |
|
| S4 |
2.23 |
2.39 |
3.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.50 |
3.18 |
0.32 |
9.8% |
0.19 |
5.7% |
25% |
False |
False |
84,460 |
| 10 |
3.50 |
3.18 |
0.32 |
9.8% |
0.15 |
4.5% |
25% |
False |
False |
66,915 |
| 20 |
3.50 |
3.14 |
0.36 |
11.0% |
0.19 |
5.8% |
33% |
False |
False |
67,581 |
| 40 |
3.50 |
2.62 |
0.88 |
27.0% |
0.24 |
7.5% |
73% |
False |
False |
89,161 |
| 60 |
3.50 |
2.62 |
0.88 |
27.0% |
0.24 |
7.2% |
73% |
False |
False |
110,217 |
| 80 |
3.64 |
2.33 |
1.31 |
40.2% |
0.26 |
7.9% |
71% |
False |
False |
116,400 |
| 100 |
3.64 |
2.33 |
1.31 |
40.2% |
0.25 |
7.7% |
71% |
False |
False |
116,137 |
| 120 |
4.15 |
2.33 |
1.82 |
55.8% |
0.25 |
7.7% |
51% |
False |
False |
113,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.39 |
|
2.618 |
4.02 |
|
1.618 |
3.79 |
|
1.000 |
3.65 |
|
0.618 |
3.57 |
|
HIGH |
3.43 |
|
0.618 |
3.34 |
|
0.500 |
3.31 |
|
0.382 |
3.29 |
|
LOW |
3.20 |
|
0.618 |
3.06 |
|
1.000 |
2.97 |
|
1.618 |
2.83 |
|
2.618 |
2.61 |
|
4.250 |
2.24 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.31 |
3.34 |
| PP |
3.30 |
3.31 |
| S1 |
3.28 |
3.29 |
|