ALTR Altera Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 85.36 85.28 -0.08 -0.1% 86.00
High 85.97 86.19 0.22 0.3% 86.50
Low 84.80 84.59 -0.22 -0.3% 83.48
Close 85.08 85.68 0.60 0.7% 85.68
Range 1.17 1.61 0.44 37.2% 3.02
ATR 2.65 2.57 -0.07 -2.8% 0.00
Volume 738,800 325,300 -413,500 -56.0% 4,803,355
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 90.30 89.60 86.56
R3 88.70 87.99 86.12
R2 87.09 87.09 85.97
R1 86.39 86.39 85.83 86.74
PP 85.49 85.49 85.49 85.66
S1 84.78 84.78 85.53 85.13
S2 83.88 83.88 85.39
S3 82.28 83.18 85.24
S4 80.67 81.57 84.80
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94.28 93.00 87.34
R3 91.26 89.98 86.51
R2 88.24 88.24 86.23
R1 86.96 86.96 85.96 86.09
PP 85.22 85.22 85.22 84.79
S1 83.94 83.94 85.40 83.07
S2 82.20 82.20 85.13
S3 79.18 80.92 84.85
S4 76.16 77.90 84.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.19 83.65 2.54 3.0% 1.54 1.8% 80% True False 465,491
10 88.82 82.50 6.32 7.4% 2.83 3.3% 50% False False 699,655
20 92.02 82.50 9.52 11.1% 2.54 3.0% 33% False False 565,650
40 92.92 82.50 10.42 12.2% 2.38 2.8% 31% False False 463,503
60 92.92 82.50 10.42 12.2% 2.29 2.7% 31% False False 444,947
80 92.92 75.98 16.94 19.8% 2.26 2.6% 57% False False 443,875
100 92.92 73.34 19.59 22.9% 2.30 2.7% 63% False False 446,316
120 92.92 70.07 22.85 26.7% 2.21 2.6% 68% False False 426,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.01
2.618 90.39
1.618 88.79
1.000 87.80
0.618 87.18
HIGH 86.19
0.618 85.58
0.500 85.39
0.382 85.20
LOW 84.59
0.618 83.59
1.000 82.98
1.618 81.99
2.618 80.38
4.250 77.76
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 85.58 85.43
PP 85.49 85.17
S1 85.39 84.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols