ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
88.29 |
88.76 |
0.47 |
0.5% |
90.17 |
| High |
89.07 |
90.06 |
0.99 |
1.1% |
94.07 |
| Low |
86.39 |
87.25 |
0.86 |
1.0% |
86.39 |
| Close |
87.17 |
87.67 |
0.50 |
0.6% |
87.67 |
| Range |
2.68 |
2.81 |
0.13 |
4.7% |
7.68 |
| ATR |
2.70 |
2.72 |
0.01 |
0.5% |
0.00 |
| Volume |
700,400 |
389,300 |
-311,100 |
-44.4% |
4,597,700 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.74 |
95.01 |
89.21 |
|
| R3 |
93.94 |
92.21 |
88.44 |
|
| R2 |
91.13 |
91.13 |
88.18 |
|
| R1 |
89.40 |
89.40 |
87.93 |
88.86 |
| PP |
88.33 |
88.33 |
88.33 |
88.06 |
| S1 |
86.60 |
86.60 |
87.41 |
86.06 |
| S2 |
85.52 |
85.52 |
87.16 |
|
| S3 |
82.72 |
83.79 |
86.90 |
|
| S4 |
79.91 |
80.99 |
86.13 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.42 |
107.72 |
91.89 |
|
| R3 |
104.74 |
100.04 |
89.78 |
|
| R2 |
97.06 |
97.06 |
89.08 |
|
| R1 |
92.36 |
92.36 |
88.37 |
90.87 |
| PP |
89.38 |
89.38 |
89.38 |
88.63 |
| S1 |
84.68 |
84.68 |
86.97 |
83.19 |
| S2 |
81.70 |
81.70 |
86.26 |
|
| S3 |
74.02 |
77.00 |
85.56 |
|
| S4 |
66.34 |
69.32 |
83.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.07 |
86.39 |
7.68 |
8.8% |
3.14 |
3.6% |
17% |
False |
False |
559,860 |
| 10 |
94.07 |
86.39 |
7.68 |
8.8% |
2.49 |
2.8% |
17% |
False |
False |
530,270 |
| 20 |
101.39 |
86.39 |
15.00 |
17.1% |
2.71 |
3.1% |
9% |
False |
False |
507,645 |
| 40 |
101.39 |
86.39 |
15.00 |
17.1% |
2.29 |
2.6% |
9% |
False |
False |
451,128 |
| 60 |
101.39 |
86.39 |
15.00 |
17.1% |
2.44 |
2.8% |
9% |
False |
False |
814,955 |
| 80 |
101.39 |
84.69 |
16.70 |
19.0% |
2.52 |
2.9% |
18% |
False |
False |
740,423 |
| 100 |
101.39 |
84.69 |
16.70 |
19.0% |
2.44 |
2.8% |
18% |
False |
False |
653,995 |
| 120 |
101.39 |
77.41 |
23.98 |
27.4% |
2.42 |
2.8% |
43% |
False |
False |
614,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.98 |
|
2.618 |
97.40 |
|
1.618 |
94.59 |
|
1.000 |
92.86 |
|
0.618 |
91.79 |
|
HIGH |
90.06 |
|
0.618 |
88.98 |
|
0.500 |
88.65 |
|
0.382 |
88.32 |
|
LOW |
87.25 |
|
0.618 |
85.52 |
|
1.000 |
84.45 |
|
1.618 |
82.71 |
|
2.618 |
79.91 |
|
4.250 |
75.33 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
88.65 |
88.74 |
| PP |
88.33 |
88.38 |
| S1 |
88.00 |
88.03 |
|