ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
80.92 |
80.84 |
-0.08 |
-0.1% |
82.37 |
| High |
82.80 |
82.51 |
-0.29 |
-0.4% |
83.51 |
| Low |
80.00 |
80.84 |
0.84 |
1.1% |
80.00 |
| Close |
80.77 |
82.32 |
1.55 |
1.9% |
82.32 |
| Range |
2.80 |
1.67 |
-1.13 |
-40.4% |
3.51 |
| ATR |
2.18 |
2.15 |
-0.03 |
-1.4% |
0.00 |
| Volume |
567,700 |
684,800 |
117,100 |
20.6% |
2,358,000 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.90 |
86.28 |
83.24 |
|
| R3 |
85.23 |
84.61 |
82.78 |
|
| R2 |
83.56 |
83.56 |
82.63 |
|
| R1 |
82.94 |
82.94 |
82.47 |
83.25 |
| PP |
81.89 |
81.89 |
81.89 |
82.05 |
| S1 |
81.27 |
81.27 |
82.17 |
81.58 |
| S2 |
80.22 |
80.22 |
82.01 |
|
| S3 |
78.55 |
79.60 |
81.86 |
|
| S4 |
76.88 |
77.93 |
81.40 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.47 |
90.91 |
84.25 |
|
| R3 |
88.96 |
87.40 |
83.29 |
|
| R2 |
85.45 |
85.45 |
82.96 |
|
| R1 |
83.89 |
83.89 |
82.64 |
82.92 |
| PP |
81.94 |
81.94 |
81.94 |
81.46 |
| S1 |
80.38 |
80.38 |
82.00 |
79.41 |
| S2 |
78.43 |
78.43 |
81.68 |
|
| S3 |
74.92 |
76.87 |
81.35 |
|
| S4 |
71.41 |
73.36 |
80.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.80 |
80.00 |
2.80 |
3.4% |
1.76 |
2.1% |
83% |
False |
False |
363,720 |
| 10 |
84.24 |
80.00 |
4.24 |
5.2% |
1.91 |
2.3% |
55% |
False |
False |
318,640 |
| 20 |
86.98 |
80.00 |
6.98 |
8.5% |
2.13 |
2.6% |
33% |
False |
False |
330,960 |
| 40 |
87.69 |
80.00 |
7.69 |
9.3% |
2.19 |
2.7% |
30% |
False |
False |
334,178 |
| 60 |
87.69 |
78.37 |
9.32 |
11.3% |
2.12 |
2.6% |
42% |
False |
False |
347,537 |
| 80 |
90.89 |
78.37 |
12.52 |
15.2% |
2.19 |
2.7% |
32% |
False |
False |
400,059 |
| 100 |
92.92 |
78.37 |
14.55 |
17.7% |
2.21 |
2.7% |
27% |
False |
False |
395,822 |
| 120 |
92.92 |
78.37 |
14.55 |
17.7% |
2.18 |
2.6% |
27% |
False |
False |
389,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.61 |
|
2.618 |
86.88 |
|
1.618 |
85.21 |
|
1.000 |
84.18 |
|
0.618 |
83.54 |
|
HIGH |
82.51 |
|
0.618 |
81.87 |
|
0.500 |
81.68 |
|
0.382 |
81.48 |
|
LOW |
80.84 |
|
0.618 |
79.81 |
|
1.000 |
79.17 |
|
1.618 |
78.14 |
|
2.618 |
76.47 |
|
4.250 |
73.74 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.11 |
82.01 |
| PP |
81.89 |
81.71 |
| S1 |
81.68 |
81.40 |
|