ALV Autoliv Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 111.35 113.77 2.42 2.2% 116.73
High 113.70 114.54 0.84 0.7% 118.43
Low 110.79 112.89 2.10 1.9% 110.79
Close 112.54 113.16 0.62 0.6% 112.54
Range 2.91 1.65 -1.26 -43.3% 7.64
ATR 2.48 2.45 -0.03 -1.4% 0.00
Volume 983,781 949,035 -34,746 -3.5% 4,195,601
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 118.48 117.47 114.07
R3 116.83 115.82 113.61
R2 115.18 115.18 113.46
R1 114.17 114.17 113.31 113.85
PP 113.53 113.53 113.53 113.37
S1 112.52 112.52 113.01 112.20
S2 111.88 111.88 112.86
S3 110.23 110.87 112.71
S4 108.58 109.22 112.25
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.82 132.32 116.74
R3 129.19 124.68 114.64
R2 121.55 121.55 113.94
R1 117.05 117.05 113.24 115.48
PP 113.92 113.92 113.92 113.14
S1 109.41 109.41 111.84 107.85
S2 106.28 106.28 111.14
S3 98.65 101.78 110.44
S4 91.01 94.14 108.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.43 110.79 7.64 6.7% 2.41 2.1% 31% False False 1,007,403
10 118.98 110.79 8.19 7.2% 1.97 1.7% 29% False False 824,203
20 118.98 108.57 10.41 9.2% 2.03 1.8% 44% False False 831,124
40 118.98 98.45 20.53 18.1% 1.96 1.7% 72% False False 760,719
60 118.98 89.01 29.97 26.5% 1.88 1.7% 81% False False 682,059
80 118.98 75.49 43.49 38.4% 2.24 2.0% 87% False False 767,246
100 118.98 75.49 43.49 38.4% 2.24 2.0% 87% False False 816,797
120 118.98 75.49 43.49 38.4% 2.24 2.0% 87% False False 827,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121.55
2.618 118.86
1.618 117.21
1.000 116.19
0.618 115.56
HIGH 114.54
0.618 113.91
0.500 113.72
0.382 113.52
LOW 112.89
0.618 111.87
1.000 111.24
1.618 110.22
2.618 108.57
4.250 105.88
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 113.72 113.89
PP 113.53 113.65
S1 113.35 113.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.