ALV Autoliv Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 102.44 104.72 2.28 2.2% 100.76
High 104.17 105.60 1.43 1.4% 102.83
Low 102.33 104.35 2.02 2.0% 98.45
Close 104.03 104.65 0.62 0.6% 100.79
Range 1.84 1.25 -0.59 -32.1% 4.38
ATR 1.97 1.94 -0.03 -1.4% 0.00
Volume 644,800 685,900 41,100 6.4% 4,485,661
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 108.62 107.88 105.34
R3 107.37 106.63 104.99
R2 106.12 106.12 104.88
R1 105.38 105.38 104.76 105.13
PP 104.87 104.87 104.87 104.74
S1 104.13 104.13 104.54 103.88
S2 103.62 103.62 104.42
S3 102.37 102.88 104.31
S4 101.12 101.63 103.96
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 113.83 111.69 103.20
R3 109.45 107.31 101.99
R2 105.07 105.07 101.59
R1 102.93 102.93 101.19 104.00
PP 100.69 100.69 100.69 101.23
S1 98.55 98.55 100.39 99.62
S2 96.31 96.31 99.99
S3 91.93 94.17 99.59
S4 87.55 89.79 98.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.60 98.45 7.15 6.8% 1.96 1.9% 87% True False 590,180
10 105.60 98.45 7.15 6.8% 1.70 1.6% 87% True False 501,776
20 105.60 98.45 7.15 6.8% 1.51 1.4% 87% True False 497,408
40 105.60 91.34 14.26 13.6% 1.70 1.6% 93% True False 523,544
60 105.60 79.82 25.78 24.6% 1.93 1.8% 96% True False 690,766
80 105.60 75.49 30.11 28.8% 2.45 2.3% 97% True False 754,133
100 105.60 75.49 30.11 28.8% 2.37 2.3% 97% True False 836,240
120 105.60 75.49 30.11 28.8% 2.45 2.3% 97% True False 872,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 110.91
2.618 108.87
1.618 107.62
1.000 106.85
0.618 106.37
HIGH 105.60
0.618 105.12
0.500 104.98
0.382 104.83
LOW 104.35
0.618 103.58
1.000 103.10
1.618 102.33
2.618 101.08
4.250 99.04
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 104.98 103.78
PP 104.87 102.90
S1 104.76 102.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.