ALV Autoliv Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	116.27	120.49	4.22	3.6%	116.11
High	116.82	125.91	9.09	7.8%	125.91
Low	115.11	120.05	4.95	4.3%	115.11
Close	115.85	122.29	6.44	5.6%	122.29
Range	1.72	5.86	4.15	241.7%	10.81
ATR	2.05	2.62	0.57	27.9%	0.00
Volume	855,100	1,500,100	645,000	75.4%	4,422,900

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	140.33	137.17	125.51
R3	134.47	131.31	123.90
R2	128.61	128.61	123.36
R1	125.45	125.45	122.83	127.03
PP	122.75	122.75	122.75	123.54
S1	119.59	119.59	121.75	121.17
S2	116.89	116.89	121.22
S3	111.03	113.73	120.68
S4	105.17	107.87	119.07

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.52	148.71	128.23
R3	142.71	137.90	125.26
R2	131.91	131.91	124.27
R1	127.10	127.10	123.28	129.50
PP	121.10	121.10	121.10	122.30
S1	116.29	116.29	121.30	118.70
S2	110.30	110.30	120.31
S3	99.49	105.49	119.32
S4	88.69	94.68	116.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.91	115.11	10.81	8.8%	2.59	2.1%	66%	True	False	793,140
10	125.91	113.96	11.95	9.8%	2.34	1.9%	70%	True	False	648,610
20	125.91	113.96	11.95	9.8%	2.09	1.7%	70%	True	False	524,105
40	125.91	113.96	11.95	9.8%	1.95	1.6%	70%	True	False	473,472
60	125.91	113.96	11.95	9.8%	1.88	1.5%	70%	True	False	477,615
80	125.91	113.72	12.20	10.0%	1.88	1.5%	70%	True	False	494,915
100	125.91	107.15	18.76	15.3%	1.82	1.5%	81%	True	False	491,841
120	125.91	106.86	19.05	15.6%	1.87	1.5%	81%	True	False	500,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 382 trading days

Fibonacci Retracements and Extensions
4.250	150.82
2.618	141.25
1.618	135.39
1.000	131.77
0.618	129.53
HIGH	125.91
0.618	123.67
0.500	122.98
0.382	122.29
LOW	120.05
0.618	116.43
1.000	114.19
1.618	110.57
2.618	104.71
4.250	95.15

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	122.98	121.70
PP	122.75	121.10
S1	122.52	120.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols