Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
13.94 |
14.20 |
0.26 |
1.9% |
13.87 |
High |
14.28 |
14.27 |
-0.01 |
-0.1% |
14.28 |
Low |
13.84 |
14.12 |
0.28 |
2.0% |
13.67 |
Close |
14.23 |
14.19 |
-0.04 |
-0.3% |
14.19 |
Range |
0.44 |
0.15 |
-0.29 |
-65.9% |
0.61 |
ATR |
0.27 |
0.26 |
-0.01 |
-3.1% |
0.00 |
Volume |
3,144,900 |
1,843,088 |
-1,301,812 |
-41.4% |
12,907,288 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.64 |
14.57 |
14.27 |
|
R3 |
14.49 |
14.42 |
14.23 |
|
R2 |
14.34 |
14.34 |
14.22 |
|
R1 |
14.27 |
14.27 |
14.20 |
14.23 |
PP |
14.19 |
14.19 |
14.19 |
14.18 |
S1 |
14.12 |
14.12 |
14.18 |
14.08 |
S2 |
14.04 |
14.04 |
14.16 |
|
S3 |
13.89 |
13.97 |
14.15 |
|
S4 |
13.74 |
13.82 |
14.11 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.88 |
15.64 |
14.53 |
|
R3 |
15.27 |
15.03 |
14.36 |
|
R2 |
14.66 |
14.66 |
14.30 |
|
R1 |
14.42 |
14.42 |
14.25 |
14.54 |
PP |
14.05 |
14.05 |
14.05 |
14.11 |
S1 |
13.81 |
13.81 |
14.13 |
13.93 |
S2 |
13.44 |
13.44 |
14.08 |
|
S3 |
12.83 |
13.20 |
14.02 |
|
S4 |
12.22 |
12.59 |
13.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.28 |
13.67 |
0.61 |
4.3% |
0.31 |
2.2% |
85% |
False |
False |
2,581,457 |
10 |
14.28 |
13.45 |
0.83 |
5.8% |
0.29 |
2.0% |
89% |
False |
False |
2,352,881 |
20 |
14.52 |
13.45 |
1.07 |
7.5% |
0.25 |
1.7% |
69% |
False |
False |
1,939,301 |
40 |
14.52 |
13.20 |
1.32 |
9.3% |
0.23 |
1.6% |
75% |
False |
False |
2,222,454 |
60 |
14.52 |
11.58 |
2.94 |
20.7% |
0.24 |
1.7% |
89% |
False |
False |
2,569,171 |
80 |
14.52 |
11.58 |
2.94 |
20.7% |
0.23 |
1.6% |
89% |
False |
False |
2,574,252 |
100 |
14.52 |
11.58 |
2.94 |
20.7% |
0.23 |
1.6% |
89% |
False |
False |
2,469,480 |
120 |
14.52 |
11.58 |
2.94 |
20.7% |
0.22 |
1.6% |
89% |
False |
False |
2,324,279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.91 |
2.618 |
14.66 |
1.618 |
14.51 |
1.000 |
14.42 |
0.618 |
14.36 |
HIGH |
14.27 |
0.618 |
14.21 |
0.500 |
14.20 |
0.382 |
14.18 |
LOW |
14.12 |
0.618 |
14.03 |
1.000 |
13.97 |
1.618 |
13.88 |
2.618 |
13.73 |
4.250 |
13.48 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
14.20 |
14.14 |
PP |
14.19 |
14.09 |
S1 |
14.19 |
14.04 |
|