AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 30.00 29.95 -0.05 -0.2% 29.68
High 30.16 30.82 0.66 2.2% 30.75
Low 29.75 29.85 0.10 0.3% 29.65
Close 29.85 30.52 0.67 2.2% 30.08
Range 0.41 0.97 0.56 136.6% 1.10
ATR This data is available to our premium members.
Volume 210,400 367,517 157,117 74.7% 5,068,096
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 33.31 32.88 31.05
R3 32.34 31.91 30.79
R2 31.37 31.37 30.70
R1 30.94 30.94 30.61 31.16
PP 30.40 30.40 30.40 30.50
S1 29.97 29.97 30.43 30.19
S2 29.43 29.43 30.34
S3 28.46 29.00 30.25
S4 27.49 28.03 29.99
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 33.46 32.87 30.69
R3 32.36 31.77 30.38
R2 31.26 31.26 30.28
R1 30.67 30.67 30.18 30.97
PP 30.16 30.16 30.16 30.31
S1 29.57 29.57 29.98 29.87
S2 29.06 29.06 29.88
S3 27.96 28.47 29.78
S4 26.86 27.37 29.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.82 29.65 1.17 3.8% 0.84 2.8% 74% True False 437,163
10 30.82 29.65 1.17 3.8% 0.65 2.1% 74% True False 483,741
20 30.82 29.14 1.68 5.5% 0.58 1.9% 82% True False 507,690
40 31.49 29.06 2.43 8.0% 0.59 1.9% 60% False False 521,974
60 33.34 29.06 4.28 14.0% 0.72 2.3% 34% False False 616,111
80 34.18 29.06 5.12 16.8% 0.80 2.6% 29% False False 587,739
100 34.18 29.06 5.12 16.8% 0.78 2.6% 29% False False 572,059
120 34.18 28.98 5.20 17.0% 0.77 2.5% 30% False False 549,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.94
2.618 33.36
1.618 32.39
1.000 31.79
0.618 31.42
HIGH 30.82
0.618 30.45
0.500 30.34
0.382 30.22
LOW 29.85
0.618 29.25
1.000 28.88
1.618 28.28
2.618 27.31
4.250 25.73
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.