Pivot point updates : Hot Topic

AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 13.55 13.90 0.35 2.6% 13.27
High 13.83 14.36 0.53 3.8% 13.83
Low 13.46 13.85 0.39 2.9% 13.05
Close 13.78 14.31 0.53 3.8% 13.78
Range 0.37 0.51 0.14 37.8% 0.79
ATR This data is available to our premium members.
Volume 3,432,693 6,429,900 2,997,207 87.3% 24,135,911
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 15.70 15.52 14.59
R3 15.19 15.01 14.45
R2 14.68 14.68 14.40
R1 14.50 14.50 14.36 14.59
PP 14.17 14.17 14.17 14.22
S1 13.99 13.99 14.26 14.08
S2 13.66 13.66 14.22
S3 13.15 13.48 14.17
S4 12.64 12.97 14.03
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.91 15.63 14.21
R3 15.12 14.84 14.00
R2 14.34 14.34 13.92
R1 14.06 14.06 13.85 14.20
PP 13.55 13.55 13.55 13.62
S1 13.27 13.27 13.71 13.41
S2 12.77 12.77 13.64
S3 11.98 12.49 13.56
S4 11.20 11.70 13.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.36 13.05 1.32 9.2% 0.43 3.0% 96% True False 5,672,002
10 14.36 13.05 1.32 9.2% 0.42 2.9% 96% True False 4,467,221
20 24.38 11.03 13.35 93.3% 0.57 4.0% 25% False False 4,268,940
40 27.25 11.03 16.22 113.3% 0.69 4.8% 20% False False 2,582,814
60 27.25 11.03 16.22 113.3% 0.76 5.3% 20% False False 2,023,241
80 28.49 11.03 17.46 122.0% 0.86 6.0% 19% False False 1,719,538
100 30.15 11.03 19.12 133.6% 0.86 6.0% 17% False False 1,484,087
120 34.53 11.03 23.50 164.2% 0.91 6.3% 14% False False 1,373,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.53
2.618 15.70
1.618 15.19
1.000 14.87
0.618 14.68
HIGH 14.36
0.618 14.17
0.500 14.11
0.382 14.04
LOW 13.85
0.618 13.53
1.000 13.34
1.618 13.02
2.618 12.51
4.250 11.68
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.