AM American Greetings Corp (NYSE)
Trading Metrics calculated at close of trading on 15-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
26.15 |
25.79 |
-0.36 |
-1.4% |
24.12 |
High |
26.15 |
26.49 |
0.34 |
1.3% |
26.49 |
Low |
24.83 |
25.70 |
0.87 |
3.5% |
24.00 |
Close |
25.63 |
25.87 |
0.24 |
0.9% |
25.87 |
Range |
1.32 |
0.79 |
-0.53 |
-40.2% |
2.49 |
ATR |
This data is available to our premium members. |
Volume |
891,900 |
108,397 |
-783,503 |
-87.8% |
4,691,297 |
|
Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.39 |
27.92 |
26.30 |
|
R3 |
27.60 |
27.13 |
26.09 |
|
R2 |
26.81 |
26.81 |
26.01 |
|
R1 |
26.34 |
26.34 |
25.94 |
26.58 |
PP |
26.02 |
26.02 |
26.02 |
26.14 |
S1 |
25.55 |
25.55 |
25.80 |
25.79 |
S2 |
25.23 |
25.23 |
25.73 |
|
S3 |
24.44 |
24.76 |
25.65 |
|
S4 |
23.65 |
23.97 |
25.44 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.92 |
31.89 |
27.24 |
|
R3 |
30.43 |
29.40 |
26.55 |
|
R2 |
27.94 |
27.94 |
26.33 |
|
R1 |
26.91 |
26.91 |
26.10 |
27.43 |
PP |
25.45 |
25.45 |
25.45 |
25.71 |
S1 |
24.42 |
24.42 |
25.64 |
24.94 |
S2 |
22.96 |
22.96 |
25.41 |
|
S3 |
20.47 |
21.93 |
25.19 |
|
S4 |
17.98 |
19.44 |
24.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.49 |
24.00 |
2.49 |
9.6% |
0.94 |
3.6% |
75% |
True |
False |
938,259 |
10 |
26.49 |
23.65 |
2.84 |
11.0% |
0.87 |
3.4% |
78% |
True |
False |
863,119 |
20 |
26.53 |
23.34 |
3.19 |
12.3% |
0.85 |
3.3% |
79% |
False |
False |
812,624 |
40 |
26.53 |
19.86 |
6.67 |
25.8% |
0.98 |
3.8% |
90% |
False |
False |
905,481 |
60 |
28.67 |
19.86 |
8.81 |
34.1% |
0.97 |
3.7% |
68% |
False |
False |
802,453 |
80 |
33.24 |
19.86 |
13.38 |
51.7% |
0.97 |
3.7% |
45% |
False |
False |
751,001 |
100 |
34.53 |
19.86 |
14.67 |
56.7% |
0.96 |
3.7% |
41% |
False |
False |
749,494 |
120 |
34.53 |
19.86 |
14.67 |
56.7% |
0.89 |
3.5% |
41% |
False |
False |
693,885 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.85 |
2.618 |
28.56 |
1.618 |
27.77 |
1.000 |
27.28 |
0.618 |
26.98 |
HIGH |
26.49 |
0.618 |
26.19 |
0.500 |
26.10 |
0.382 |
26.00 |
LOW |
25.70 |
0.618 |
25.21 |
1.000 |
24.91 |
1.618 |
24.42 |
2.618 |
23.63 |
4.250 |
22.34 |
|
|
Fisher Pivots for day following 15-Feb-2019 |
Pivot |
1 day |
3 day |
This data is available to our premium members. |
|