AM American Greetings Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary Previous Current 06-Aug-2025 07-Aug-2025 Change Change % Previous Week Open 18.51 18.68 0.17 0.9% 17.15 High 18.69 18.80 0.12 0.6% 18.62 Low 18.30 18.41 0.11 0.6% 16.77 Close 18.68 18.46 -0.22 -1.2% 18.53 Range 0.39 0.39 0.01 1.3% 1.85 ATR 0.43 0.42 0.00 -0.6% 0.00 Volume 3,434,000 1,736,900 -1,697,100 -49.4% 16,709,075
Daily Pivots for day following 07-Aug-2025 Classic Woodie Camarilla DeMark R4 19.73 19.48 18.67 R3 19.34 19.09 18.57 R2 18.95 18.95 18.53 R1 18.70 18.70 18.50 18.63 PP 18.56 18.56 18.56 18.52 S1 18.31 18.31 18.42 18.24 S2 18.17 18.17 18.39 S3 17.78 17.92 18.35 S4 17.39 17.53 18.25	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 23.51 22.86 19.54 R3 21.66 21.02 19.04 R2 19.82 19.82 18.87 R1 19.17 19.17 18.70 19.50 PP 17.97 17.97 17.97 18.13 S1 17.33 17.33 18.36 17.65 S2 16.13 16.13 18.19 S3 14.28 15.48 18.02 S4 12.44 13.64 17.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.80 18.06 0.75 4.0% 0.43 2.3% 54% True False 3,012,859 10 18.80 16.77 2.03 11.0% 0.45 2.4% 83% True False 3,041,279 20 18.80 16.77 2.03 11.0% 0.41 2.2% 83% True False 2,796,259 40 19.09 16.77 2.32 12.5% 0.38 2.0% 73% False False 2,835,448 60 19.09 16.77 2.32 12.5% 0.36 1.9% 73% False False 2,591,024 80 19.09 16.24 2.85 15.4% 0.37 2.0% 78% False False 2,652,500 100 19.09 15.08 4.01 21.7% 0.42 2.3% 84% False False 3,098,811 120 19.09 15.08 4.01 21.7% 0.42 2.3% 84% False False 3,220,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.46 2.618 19.82 1.618 19.43 1.000 19.19 0.618 19.04 HIGH 18.80 0.618 18.65 0.500 18.61 0.382 18.56 LOW 18.41 0.618 18.17 1.000 18.02 1.618 17.78 2.618 17.39 4.250 16.75
Fisher Pivots for day following 07-Aug-2025 Pivot 1 day 3 day R1 18.61 18.45 PP 18.56 18.44 S1 18.51 18.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.