AM American Greetings Corp (NYSE)

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	10.12	10.15	0.03	0.3%	10.24
High	10.30	10.23	-0.07	-0.7%	10.68
Low	10.03	9.89	-0.14	-1.4%	9.89
Close	10.09	10.22	0.13	1.3%	10.22
Range	0.27	0.34	0.07	25.9%	0.79
ATR	0.44	0.43	-0.01	-1.6%	0.00
Volume	4,252,000	3,449,500	-802,500	-18.9%	15,616,800

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.13	11.02	10.41
R3	10.79	10.68	10.31
R2	10.45	10.45	10.28
R1	10.34	10.34	10.25	10.40
PP	10.11	10.11	10.11	10.14
S1	10.00	10.00	10.19	10.06
S2	9.77	9.77	10.16
S3	9.43	9.66	10.13
S4	9.09	9.32	10.03

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.63	12.22	10.65
R3	11.84	11.43	10.44
R2	11.05	11.05	10.36
R1	10.64	10.64	10.29	10.45
PP	10.26	10.26	10.26	10.17
S1	9.85	9.85	10.15	9.66
S2	9.47	9.47	10.08
S3	8.68	9.06	10.00
S4	7.89	8.27	9.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.68	9.89	0.79	7.7%	0.33	3.2%	42%	False	True	3,123,360
10	10.68	9.57	1.11	10.9%	0.41	4.1%	59%	False	False	3,533,810
20	10.86	9.57	1.29	12.6%	0.43	4.2%	50%	False	False	3,852,115
40	11.57	9.57	2.00	19.5%	0.38	3.7%	33%	False	False	3,276,314
60	11.57	9.36	2.21	21.6%	0.37	3.6%	39%	False	False	3,517,679
80	11.57	9.16	2.41	23.5%	0.35	3.4%	44%	False	False	3,588,613
100	11.57	9.16	2.41	23.5%	0.34	3.3%	44%	False	False	3,527,644
120	11.57	9.07	2.50	24.4%	0.34	3.3%	46%	False	False	3,506,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.68
2.618	11.12
1.618	10.78
1.000	10.57
0.618	10.44
HIGH	10.23
0.618	10.10
0.500	10.06
0.382	10.02
LOW	9.89
0.618	9.68
1.000	9.55
1.618	9.34
2.618	9.00
4.250	8.45

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	10.17	10.29
PP	10.11	10.26
S1	10.06	10.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols