| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
16.54 |
17.06 |
0.52 |
3.1% |
16.85 |
| High |
17.17 |
17.54 |
0.37 |
2.2% |
17.54 |
| Low |
16.51 |
17.03 |
0.53 |
3.2% |
16.24 |
| Close |
16.87 |
17.53 |
0.66 |
3.9% |
17.53 |
| Range |
0.67 |
0.51 |
-0.16 |
-23.3% |
1.30 |
| ATR |
0.52 |
0.53 |
0.01 |
2.1% |
0.00 |
| Volume |
5,352,900 |
3,921,400 |
-1,431,500 |
-26.7% |
28,685,443 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.90 |
18.72 |
17.81 |
|
| R3 |
18.39 |
18.21 |
17.67 |
|
| R2 |
17.88 |
17.88 |
17.62 |
|
| R1 |
17.70 |
17.70 |
17.58 |
17.79 |
| PP |
17.37 |
17.37 |
17.37 |
17.41 |
| S1 |
17.19 |
17.19 |
17.48 |
17.28 |
| S2 |
16.86 |
16.86 |
17.44 |
|
| S3 |
16.35 |
16.68 |
17.39 |
|
| S4 |
15.84 |
16.17 |
17.25 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.00 |
20.57 |
18.25 |
|
| R3 |
19.70 |
19.27 |
17.89 |
|
| R2 |
18.40 |
18.40 |
17.77 |
|
| R1 |
17.97 |
17.97 |
17.65 |
18.19 |
| PP |
17.10 |
17.10 |
17.10 |
17.21 |
| S1 |
16.67 |
16.67 |
17.41 |
16.89 |
| S2 |
15.80 |
15.80 |
17.29 |
|
| S3 |
14.50 |
15.37 |
17.17 |
|
| S4 |
13.20 |
14.07 |
16.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.54 |
16.24 |
1.30 |
7.4% |
0.60 |
3.4% |
99% |
True |
False |
4,163,200 |
| 10 |
17.54 |
16.24 |
1.30 |
7.4% |
0.46 |
2.6% |
99% |
True |
False |
3,026,424 |
| 20 |
17.54 |
16.24 |
1.30 |
7.4% |
0.46 |
2.6% |
99% |
True |
False |
2,687,169 |
| 40 |
18.36 |
15.08 |
3.28 |
18.7% |
0.66 |
3.8% |
75% |
False |
False |
3,542,227 |
| 60 |
18.49 |
15.08 |
3.42 |
19.5% |
0.55 |
3.1% |
72% |
False |
False |
4,099,597 |
| 80 |
18.49 |
15.08 |
3.42 |
19.5% |
0.50 |
2.9% |
72% |
False |
False |
3,996,139 |
| 100 |
18.49 |
15.08 |
3.42 |
19.5% |
0.51 |
2.9% |
72% |
False |
False |
3,957,005 |
| 120 |
18.49 |
15.08 |
3.42 |
19.5% |
0.49 |
2.8% |
72% |
False |
False |
3,865,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.71 |
|
2.618 |
18.88 |
|
1.618 |
18.37 |
|
1.000 |
18.05 |
|
0.618 |
17.86 |
|
HIGH |
17.54 |
|
0.618 |
17.35 |
|
0.500 |
17.29 |
|
0.382 |
17.22 |
|
LOW |
17.03 |
|
0.618 |
16.71 |
|
1.000 |
16.52 |
|
1.618 |
16.20 |
|
2.618 |
15.69 |
|
4.250 |
14.86 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.45 |
17.36 |
| PP |
17.37 |
17.19 |
| S1 |
17.29 |
17.02 |
|