AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 30.24 29.87 -0.37 -1.2% 29.39
High 30.28 30.23 -0.05 -0.2% 30.28
Low 29.68 29.70 0.02 0.1% 28.98
Close 29.81 30.14 0.33 1.1% 30.06
Range 0.60 0.53 -0.07 -11.7% 1.30
ATR This data is available to our premium members.
Volume 326,600 496,900 170,300 52.1% 1,312,700
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 31.61 31.41 30.43
R3 31.08 30.88 30.29
R2 30.55 30.55 30.24
R1 30.35 30.35 30.19 30.45
PP 30.02 30.02 30.02 30.08
S1 29.82 29.82 30.09 29.92
S2 29.49 29.49 30.04
S3 28.96 29.29 29.99
S4 28.43 28.76 29.85
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 33.67 33.17 30.78
R3 32.37 31.87 30.42
R2 31.07 31.07 30.30
R1 30.57 30.57 30.18 30.82
PP 29.77 29.77 29.77 29.90
S1 29.27 29.27 29.94 29.52
S2 28.47 28.47 29.82
S3 27.17 27.97 29.70
S4 25.87 26.67 29.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.03 29.68 1.35 4.5% 0.66 2.2% 34% False False 369,880
10 31.03 28.98 2.05 6.8% 0.64 2.1% 57% False False 388,790
20 31.51 28.98 2.53 8.4% 0.64 2.1% 46% False False 431,475
40 31.68 27.25 4.43 14.7% 0.68 2.3% 65% False False 567,222
60 31.68 25.51 6.17 20.5% 0.69 2.3% 75% False False 511,310
80 31.68 24.20 7.48 24.8% 0.73 2.4% 79% False False 532,778
100 31.68 24.20 7.48 24.8% 0.74 2.5% 79% False False 556,579
120 33.41 24.20 9.21 30.6% 0.76 2.5% 64% False False 546,015
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.48
2.618 31.62
1.618 31.09
1.000 30.76
0.618 30.56
HIGH 30.23
0.618 30.03
0.500 29.97
0.382 29.90
LOW 29.70
0.618 29.37
1.000 29.17
1.618 28.84
2.618 28.31
4.250 27.45
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.