Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
13.34 |
13.40 |
0.06 |
0.4% |
13.31 |
High |
13.52 |
13.44 |
-0.08 |
-0.6% |
13.81 |
Low |
13.20 |
13.27 |
0.07 |
0.5% |
13.20 |
Close |
13.36 |
13.41 |
0.05 |
0.4% |
13.36 |
Range |
0.32 |
0.17 |
-0.15 |
-46.0% |
0.61 |
ATR |
0.25 |
0.25 |
-0.01 |
-2.4% |
0.00 |
Volume |
6,837,900 |
2,468,200 |
-4,369,700 |
-63.9% |
17,700,000 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.88 |
13.82 |
13.50 |
|
R3 |
13.71 |
13.65 |
13.46 |
|
R2 |
13.54 |
13.54 |
13.44 |
|
R1 |
13.48 |
13.48 |
13.43 |
13.51 |
PP |
13.37 |
13.37 |
13.37 |
13.39 |
S1 |
13.31 |
13.31 |
13.39 |
13.34 |
S2 |
13.20 |
13.20 |
13.38 |
|
S3 |
13.03 |
13.14 |
13.36 |
|
S4 |
12.86 |
12.97 |
13.32 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.29 |
14.93 |
13.70 |
|
R3 |
14.68 |
14.32 |
13.53 |
|
R2 |
14.07 |
14.07 |
13.47 |
|
R1 |
13.71 |
13.71 |
13.42 |
13.89 |
PP |
13.46 |
13.46 |
13.46 |
13.55 |
S1 |
13.10 |
13.10 |
13.30 |
13.28 |
S2 |
12.85 |
12.85 |
13.25 |
|
S3 |
12.24 |
12.49 |
13.19 |
|
S4 |
11.63 |
11.88 |
13.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.81 |
13.20 |
0.61 |
4.5% |
0.24 |
1.8% |
34% |
False |
False |
3,453,680 |
10 |
13.81 |
13.20 |
0.61 |
4.5% |
0.23 |
1.7% |
34% |
False |
False |
3,029,917 |
20 |
13.81 |
12.32 |
1.49 |
11.1% |
0.24 |
1.8% |
73% |
False |
False |
3,244,613 |
40 |
13.81 |
11.58 |
2.23 |
16.6% |
0.23 |
1.7% |
82% |
False |
False |
2,985,661 |
60 |
13.81 |
11.58 |
2.23 |
16.6% |
0.22 |
1.6% |
82% |
False |
False |
2,692,981 |
80 |
13.81 |
11.58 |
2.23 |
16.6% |
0.22 |
1.7% |
82% |
False |
False |
2,552,601 |
100 |
13.81 |
11.58 |
2.23 |
16.6% |
0.22 |
1.7% |
82% |
False |
False |
2,536,118 |
120 |
13.81 |
11.50 |
2.31 |
17.2% |
0.22 |
1.7% |
83% |
False |
False |
2,510,022 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.16 |
2.618 |
13.89 |
1.618 |
13.72 |
1.000 |
13.61 |
0.618 |
13.55 |
HIGH |
13.44 |
0.618 |
13.38 |
0.500 |
13.36 |
0.382 |
13.33 |
LOW |
13.27 |
0.618 |
13.16 |
1.000 |
13.10 |
1.618 |
12.99 |
2.618 |
12.82 |
4.250 |
12.55 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
13.39 |
13.45 |
PP |
13.37 |
13.43 |
S1 |
13.36 |
13.42 |
|