Trading Metrics calculated at close of trading on 18-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
18.15 |
17.77 |
-0.38 |
-2.1% |
18.41 |
High |
18.25 |
17.85 |
-0.41 |
-2.2% |
18.54 |
Low |
17.79 |
17.44 |
-0.35 |
-2.0% |
17.79 |
Close |
17.91 |
17.55 |
-0.36 |
-2.0% |
17.91 |
Range |
0.46 |
0.41 |
-0.06 |
-12.0% |
0.75 |
ATR |
0.41 |
0.41 |
0.00 |
1.1% |
0.00 |
Volume |
3,557,309 |
2,939,500 |
-617,809 |
-17.4% |
11,642,035 |
|
Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.83 |
18.59 |
17.77 |
|
R3 |
18.42 |
18.19 |
17.66 |
|
R2 |
18.02 |
18.02 |
17.62 |
|
R1 |
17.78 |
17.78 |
17.59 |
17.70 |
PP |
17.61 |
17.61 |
17.61 |
17.57 |
S1 |
17.38 |
17.38 |
17.51 |
17.29 |
S2 |
17.21 |
17.21 |
17.48 |
|
S3 |
16.80 |
16.97 |
17.44 |
|
S4 |
16.40 |
16.57 |
17.33 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.33 |
19.87 |
18.32 |
|
R3 |
19.58 |
19.12 |
18.12 |
|
R2 |
18.83 |
18.83 |
18.05 |
|
R1 |
18.37 |
18.37 |
17.98 |
18.23 |
PP |
18.08 |
18.08 |
18.08 |
18.01 |
S1 |
17.62 |
17.62 |
17.84 |
17.48 |
S2 |
17.33 |
17.33 |
17.77 |
|
S3 |
16.58 |
16.87 |
17.70 |
|
S4 |
15.83 |
16.12 |
17.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.52 |
17.44 |
1.08 |
6.2% |
0.43 |
2.4% |
10% |
False |
True |
2,557,955 |
10 |
18.80 |
17.44 |
1.36 |
7.7% |
0.40 |
2.3% |
8% |
False |
True |
2,377,852 |
20 |
18.80 |
16.77 |
2.03 |
11.6% |
0.40 |
2.3% |
38% |
False |
False |
2,757,787 |
40 |
19.09 |
16.77 |
2.32 |
13.2% |
0.39 |
2.2% |
34% |
False |
False |
2,771,694 |
60 |
19.09 |
16.77 |
2.32 |
13.2% |
0.37 |
2.1% |
34% |
False |
False |
2,618,004 |
80 |
19.09 |
16.24 |
2.85 |
16.2% |
0.37 |
2.1% |
46% |
False |
False |
2,611,259 |
100 |
19.09 |
15.08 |
4.01 |
22.8% |
0.42 |
2.4% |
62% |
False |
False |
2,796,505 |
120 |
19.09 |
15.08 |
4.01 |
22.8% |
0.42 |
2.4% |
62% |
False |
False |
3,156,169 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.57 |
2.618 |
18.91 |
1.618 |
18.50 |
1.000 |
18.25 |
0.618 |
18.10 |
HIGH |
17.85 |
0.618 |
17.69 |
0.500 |
17.64 |
0.382 |
17.59 |
LOW |
17.44 |
0.618 |
17.19 |
1.000 |
17.04 |
1.618 |
16.78 |
2.618 |
16.38 |
4.250 |
15.72 |
|
|
Fisher Pivots for day following 18-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
17.64 |
17.98 |
PP |
17.61 |
17.84 |
S1 |
17.58 |
17.69 |
|