ES K.I.S.S 5-18-18 : Hot Topic

AM American Greetings Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	27.25	27.77	0.52	1.9%	26.51
High	27.75	28.45	0.70	2.5%	27.40
Low	27.25	27.65	0.40	1.5%	25.92
Close	27.65	27.97	0.32	1.2%	26.82
Range	0.50	0.80	0.30	60.0%	1.48
ATR	This data is available to our premium members.
Volume	197,600	404,700	207,100	104.8%	1,236,500

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	30.42	30.00	28.41
R3	29.62	29.20	28.19
R2	28.82	28.82	28.12
R1	28.40	28.40	28.04	28.61
PP	28.02	28.02	28.02	28.13
S1	27.60	27.60	27.90	27.81
S2	27.22	27.22	27.82
S3	26.42	26.80	27.75
S4	25.62	26.00	27.53

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	31.15	30.47	27.63
R3	29.67	28.99	27.23
R2	28.19	28.19	27.09
R1	27.51	27.51	26.96	27.85
PP	26.71	26.71	26.71	26.89
S1	26.03	26.03	26.68	26.37
S2	25.23	25.23	26.55
S3	23.75	24.55	26.41
S4	22.27	23.07	26.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.45	26.69	1.76	6.3%	0.69	2.5%	73%	True	False	392,660
10	28.45	25.65	2.80	10.0%	0.65	2.3%	83%	True	False	323,390
20	28.45	25.51	2.94	10.5%	0.70	2.5%	84%	True	False	377,505
40	28.45	24.20	4.25	15.2%	0.76	2.7%	89%	True	False	484,762
60	28.49	24.20	4.29	15.3%	0.76	2.7%	88%	False	False	540,039
80	33.41	24.20	9.21	32.9%	0.80	2.9%	41%	False	False	531,724
100	33.41	24.20	9.21	32.9%	0.78	2.8%	41%	False	False	545,336
120	33.41	24.20	9.21	32.9%	0.78	2.8%	41%	False	False	520,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.85
2.618	30.54
1.618	29.74
1.000	29.25
0.618	28.94
HIGH	28.45
0.618	28.14
0.500	28.05
0.382	27.96
LOW	27.65
0.618	27.16
1.000	26.85
1.618	26.36
2.618	25.56
4.250	24.25

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols