AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 26.15 25.79 -0.36 -1.4% 24.12
High 26.15 26.49 0.34 1.3% 26.49
Low 24.83 25.70 0.87 3.5% 24.00
Close 25.63 25.87 0.24 0.9% 25.87
Range 1.32 0.79 -0.53 -40.2% 2.49
ATR This data is available to our premium members.
Volume 891,900 108,397 -783,503 -87.8% 4,691,297
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 28.39 27.92 26.30
R3 27.60 27.13 26.09
R2 26.81 26.81 26.01
R1 26.34 26.34 25.94 26.58
PP 26.02 26.02 26.02 26.14
S1 25.55 25.55 25.80 25.79
S2 25.23 25.23 25.73
S3 24.44 24.76 25.65
S4 23.65 23.97 25.44
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 32.92 31.89 27.24
R3 30.43 29.40 26.55
R2 27.94 27.94 26.33
R1 26.91 26.91 26.10 27.43
PP 25.45 25.45 25.45 25.71
S1 24.42 24.42 25.64 24.94
S2 22.96 22.96 25.41
S3 20.47 21.93 25.19
S4 17.98 19.44 24.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.49 24.00 2.49 9.6% 0.94 3.6% 75% True False 938,259
10 26.49 23.65 2.84 11.0% 0.87 3.4% 78% True False 863,119
20 26.53 23.34 3.19 12.3% 0.85 3.3% 79% False False 812,624
40 26.53 19.86 6.67 25.8% 0.98 3.8% 90% False False 905,481
60 28.67 19.86 8.81 34.1% 0.97 3.7% 68% False False 802,453
80 33.24 19.86 13.38 51.7% 0.97 3.7% 45% False False 751,001
100 34.53 19.86 14.67 56.7% 0.96 3.7% 41% False False 749,494
120 34.53 19.86 14.67 56.7% 0.89 3.5% 41% False False 693,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.85
2.618 28.56
1.618 27.77
1.000 27.28
0.618 26.98
HIGH 26.49
0.618 26.19
0.500 26.10
0.382 26.00
LOW 25.70
0.618 25.21
1.000 24.91
1.618 24.42
2.618 23.63
4.250 22.34
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.