AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 27.18 27.11 -0.07 -0.3% 28.05
High 27.32 27.37 0.05 0.2% 28.62
Low 26.78 26.82 0.04 0.1% 26.62
Close 26.90 26.92 0.03 0.1% 27.23
Range 0.54 0.55 0.01 1.9% 2.00
ATR This data is available to our premium members.
Volume 99,949 421,100 321,151 321.3% 2,238,900
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 28.69 28.35 27.22
R3 28.14 27.80 27.07
R2 27.59 27.59 27.02
R1 27.25 27.25 26.97 27.15
PP 27.04 27.04 27.04 26.98
S1 26.70 26.70 26.87 26.60
S2 26.49 26.49 26.82
S3 25.94 26.15 26.77
S4 25.39 25.60 26.62
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 33.49 32.36 28.33
R3 31.49 30.36 27.78
R2 29.49 29.49 27.60
R1 28.36 28.36 27.41 27.93
PP 27.49 27.49 27.49 27.27
S1 26.36 26.36 27.05 25.93
S2 25.49 25.49 26.86
S3 23.49 24.36 26.68
S4 21.49 22.36 26.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.00 26.51 1.50 5.6% 0.73 2.7% 28% False False 431,249
10 28.62 26.51 2.12 7.9% 0.83 3.1% 20% False False 470,694
20 28.72 26.43 2.29 8.5% 0.86 3.2% 21% False False 509,207
40 33.96 26.43 7.53 28.0% 0.89 3.3% 7% False False 547,449
60 34.53 26.43 8.10 30.1% 0.89 3.3% 6% False False 604,405
80 34.53 26.43 8.10 30.1% 0.81 3.0% 6% False False 568,698
100 34.53 26.43 8.10 30.1% 0.85 3.1% 6% False False 576,582
120 34.53 26.43 8.10 30.1% 0.82 3.1% 6% False False 556,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.71
2.618 28.81
1.618 28.26
1.000 27.92
0.618 27.71
HIGH 27.37
0.618 27.16
0.500 27.10
0.382 27.03
LOW 26.82
0.618 26.48
1.000 26.27
1.618 25.93
2.618 25.38
4.250 24.48
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.