ES Tuesday 12-12-17 : Hot Topic

AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 28.66 29.08 0.42 1.5% 28.81
High 28.74 29.39 0.65 2.3% 28.88
Low 28.27 28.39 0.12 0.4% 27.84
Close 28.63 28.56 -0.07 -0.2% 28.63
Range 0.47 1.00 0.53 112.8% 1.04
ATR This data is available to our premium members.
Volume 443,688 500,179 56,491 12.7% 1,874,047
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 31.78 31.17 29.11
R3 30.78 30.17 28.84
R2 29.78 29.78 28.74
R1 29.17 29.17 28.65 28.98
PP 28.78 28.78 28.78 28.68
S1 28.17 28.17 28.47 27.98
S2 27.78 27.78 28.38
S3 26.78 27.17 28.29
S4 25.78 26.17 28.01
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 31.57 31.14 29.20
R3 30.53 30.10 28.92
R2 29.49 29.49 28.82
R1 29.06 29.06 28.73 28.76
PP 28.45 28.45 28.45 28.30
S1 28.02 28.02 28.53 27.72
S2 27.41 27.41 28.44
S3 26.37 26.98 28.34
S4 25.33 25.94 28.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.39 27.84 1.55 5.4% 0.80 2.8% 46% True False 474,845
10 29.39 25.71 3.68 12.9% 0.72 2.5% 77% True False 489,933
20 29.39 25.71 3.68 12.9% 0.72 2.5% 77% True False 439,757
40 32.20 25.71 6.49 22.7% 0.66 2.3% 44% False False 467,543
60 33.99 25.71 8.28 29.0% 0.62 2.2% 34% False False 513,706
80 35.10 25.71 9.39 32.9% 0.64 2.3% 30% False False 467,665
100 35.10 25.71 9.39 32.9% 0.63 2.2% 30% False False 437,585
120 35.10 25.71 9.39 32.9% 0.66 2.3% 30% False False 450,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.64
2.618 32.01
1.618 31.01
1.000 30.39
0.618 30.01
HIGH 29.39
0.618 29.01
0.500 28.89
0.382 28.77
LOW 28.39
0.618 27.77
1.000 27.39
1.618 26.77
2.618 25.77
4.250 24.14
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.