AM American Greetings Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 18.34 18.31 -0.03 -0.2% 18.75
High 18.42 18.61 0.19 1.0% 18.75
Low 18.07 18.07 -0.01 0.0% 18.01
Close 18.28 18.18 -0.10 -0.5% 18.28
Range 0.35 0.55 0.20 55.7% 0.74
ATR 0.32 0.33 0.02 5.1% 0.00
Volume 2,641,600 2,389,400 -252,200 -9.5% 25,980,408
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 19.92 19.60 18.48
R3 19.38 19.05 18.33
R2 18.83 18.83 18.28
R1 18.51 18.51 18.23 18.40
PP 18.29 18.29 18.29 18.23
S1 17.96 17.96 18.13 17.85
S2 17.74 17.74 18.08
S3 17.20 17.42 18.03
S4 16.65 16.87 17.88
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 20.57 20.16 18.69
R3 19.83 19.42 18.48
R2 19.09 19.09 18.42
R1 18.68 18.68 18.35 18.52
PP 18.35 18.35 18.35 18.26
S1 17.94 17.94 18.21 17.78
S2 17.61 17.61 18.14
S3 16.87 17.20 18.08
S4 16.13 16.46 17.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.61 18.01 0.60 3.3% 0.35 1.9% 28% True False 2,357,481
10 18.75 18.01 0.74 4.1% 0.34 1.9% 23% False False 2,575,080
20 19.09 18.01 1.08 5.9% 0.33 1.8% 16% False False 2,390,851
40 19.09 18.01 1.08 5.9% 0.31 1.7% 16% False False 2,206,413
60 19.09 17.03 2.06 11.3% 0.33 1.8% 56% False False 2,349,282
80 19.09 16.24 2.85 15.6% 0.36 2.0% 68% False False 2,433,754
100 19.09 15.08 4.01 22.1% 0.46 2.5% 77% False False 2,826,460
120 19.09 15.08 4.01 22.1% 0.44 2.4% 77% False False 3,224,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 20.93
2.618 20.04
1.618 19.49
1.000 19.16
0.618 18.95
HIGH 18.61
0.618 18.40
0.500 18.34
0.382 18.27
LOW 18.07
0.618 17.73
1.000 17.52
1.618 17.18
2.618 16.64
4.250 15.75
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 18.34 18.34
PP 18.29 18.29
S1 18.23 18.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.