AM American Greetings Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 19.42 18.83 -0.59 -3.0% 19.13 High 19.46 19.07 -0.38 -2.0% 19.46 Low 18.82 18.39 -0.43 -2.3% 18.39 Close 18.83 18.41 -0.42 -2.2% 18.41 Range 0.64 0.68 0.05 7.1% 1.07 ATR 0.36 0.38 0.02 6.5% 0.00 Volume 1,996,800 1,470,100 -526,700 -26.4% 9,714,694
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 20.66 20.22 18.78 R3 19.98 19.54 18.60 R2 19.30 19.30 18.53 R1 18.86 18.86 18.47 18.74 PP 18.62 18.62 18.62 18.57 S1 18.18 18.18 18.35 18.06 S2 17.94 17.94 18.29 S3 17.26 17.50 18.22 S4 16.58 16.82 18.04	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 21.95 21.24 19.00 R3 20.88 20.18 18.70 R2 19.82 19.82 18.61 R1 19.11 19.11 18.51 18.93 PP 18.75 18.75 18.75 18.66 S1 18.05 18.05 18.31 17.87 S2 17.69 17.69 18.21 S3 16.62 16.98 18.12 S4 15.56 15.92 17.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.46 18.39 1.07 5.8% 0.48 2.6% 2% False True 1,942,938 10 19.72 18.39 1.33 7.2% 0.40 2.2% 2% False True 1,761,683 20 19.82 18.15 1.68 9.1% 0.36 2.0% 16% False False 2,187,856 40 19.82 17.39 2.43 13.2% 0.33 1.8% 42% False False 2,228,265 60 19.82 16.77 3.05 16.6% 0.36 1.9% 54% False False 2,384,575 80 19.82 16.77 3.05 16.6% 0.35 1.9% 54% False False 2,506,101 100 19.82 16.77 3.05 16.6% 0.35 1.9% 54% False False 2,439,433 120 19.82 16.24 3.58 19.4% 0.35 1.9% 61% False False 2,468,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 21.96 2.618 20.85 1.618 20.17 1.000 19.75 0.618 19.49 HIGH 19.07 0.618 18.81 0.500 18.73 0.382 18.65 LOW 18.39 0.618 17.97 1.000 17.71 1.618 17.29 2.618 16.61 4.250 15.50
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 18.73 18.92 PP 18.62 18.75 S1 18.52 18.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.