AM American Greetings Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 5.30 5.42 0.12 2.3% 5.61
High 5.45 5.51 0.06 1.0% 6.02
Low 5.22 5.33 0.11 2.0% 5.13
Close 5.40 5.40 0.00 0.0% 5.40
Range 0.23 0.18 -0.05 -21.7% 0.89
ATR 0.32 0.31 -0.01 -3.2% 0.00
Volume 6,383,200 6,213,800 -169,400 -2.7% 45,867,500
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 5.95 5.86 5.50
R3 5.77 5.68 5.45
R2 5.59 5.59 5.43
R1 5.50 5.50 5.42 5.45
PP 5.41 5.41 5.41 5.39
S1 5.32 5.32 5.38 5.27
S2 5.23 5.23 5.37
S3 5.05 5.14 5.35
S4 4.87 4.96 5.30
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 8.19 7.68 5.89
R3 7.30 6.79 5.64
R2 6.41 6.41 5.56
R1 5.90 5.90 5.48 5.71
PP 5.52 5.52 5.52 5.42
S1 5.01 5.01 5.32 4.82
S2 4.63 4.63 5.24
S3 3.74 4.12 5.16
S4 2.85 3.23 4.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.02 5.13 0.89 16.5% 0.35 6.6% 30% False False 9,173,500
10 6.18 5.13 1.05 19.4% 0.30 5.5% 26% False False 6,986,939
20 7.46 5.13 2.33 43.1% 0.29 5.3% 12% False False 5,758,704
40 7.60 5.13 2.47 45.7% 0.32 5.9% 11% False False 5,524,264
60 7.60 4.77 2.83 52.4% 0.31 5.7% 22% False False 5,190,346
80 7.60 4.43 3.17 58.7% 0.33 6.1% 31% False False 5,567,339
100 7.60 3.37 4.23 78.3% 0.33 6.2% 48% False False 5,991,872
120 7.60 1.98 5.62 104.1% 0.35 6.6% 61% False False 6,842,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.27
2.618 5.98
1.618 5.80
1.000 5.69
0.618 5.62
HIGH 5.51
0.618 5.44
0.500 5.42
0.382 5.39
LOW 5.33
0.618 5.21
1.000 5.15
1.618 5.03
2.618 4.85
4.250 4.56
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 5.42 5.37
PP 5.41 5.35
S1 5.41 5.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols