AM American Greetings Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 13.34 13.40 0.06 0.4% 13.31
High 13.52 13.44 -0.08 -0.6% 13.81
Low 13.20 13.27 0.07 0.5% 13.20
Close 13.36 13.41 0.05 0.4% 13.36
Range 0.32 0.17 -0.15 -46.0% 0.61
ATR 0.25 0.25 -0.01 -2.4% 0.00
Volume 6,837,900 2,468,200 -4,369,700 -63.9% 17,700,000
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.88 13.82 13.50
R3 13.71 13.65 13.46
R2 13.54 13.54 13.44
R1 13.48 13.48 13.43 13.51
PP 13.37 13.37 13.37 13.39
S1 13.31 13.31 13.39 13.34
S2 13.20 13.20 13.38
S3 13.03 13.14 13.36
S4 12.86 12.97 13.32
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.29 14.93 13.70
R3 14.68 14.32 13.53
R2 14.07 14.07 13.47
R1 13.71 13.71 13.42 13.89
PP 13.46 13.46 13.46 13.55
S1 13.10 13.10 13.30 13.28
S2 12.85 12.85 13.25
S3 12.24 12.49 13.19
S4 11.63 11.88 13.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.81 13.20 0.61 4.5% 0.24 1.8% 34% False False 3,453,680
10 13.81 13.20 0.61 4.5% 0.23 1.7% 34% False False 3,029,917
20 13.81 12.32 1.49 11.1% 0.24 1.8% 73% False False 3,244,613
40 13.81 11.58 2.23 16.6% 0.23 1.7% 82% False False 2,985,661
60 13.81 11.58 2.23 16.6% 0.22 1.6% 82% False False 2,692,981
80 13.81 11.58 2.23 16.6% 0.22 1.7% 82% False False 2,552,601
100 13.81 11.58 2.23 16.6% 0.22 1.7% 82% False False 2,536,118
120 13.81 11.50 2.31 17.2% 0.22 1.7% 83% False False 2,510,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.16
2.618 13.89
1.618 13.72
1.000 13.61
0.618 13.55
HIGH 13.44
0.618 13.38
0.500 13.36
0.382 13.33
LOW 13.27
0.618 13.16
1.000 13.10
1.618 12.99
2.618 12.82
4.250 12.55
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 13.39 13.45
PP 13.37 13.43
S1 13.36 13.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols