How to use Market Profile to trade : Hot Topic

AM American Greetings Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	13.55	13.90	0.35	2.6%	13.27
High	13.83	14.36	0.53	3.8%	13.83
Low	13.46	13.85	0.39	2.9%	13.05
Close	13.78	14.31	0.53	3.8%	13.78
Range	0.37	0.51	0.14	37.8%	0.79
ATR	0.88	0.86	-0.02	-2.4%	0.00
Volume	3,432,693	6,429,900	2,997,207	87.3%	24,135,911

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.70	15.52	14.59
R3	15.19	15.01	14.45
R2	14.68	14.68	14.40
R1	14.50	14.50	14.36	14.59
PP	14.17	14.17	14.17	14.22
S1	13.99	13.99	14.26	14.08
S2	13.66	13.66	14.22
S3	13.15	13.48	14.17
S4	12.64	12.97	14.03

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.91	15.63	14.21
R3	15.12	14.84	14.00
R2	14.34	14.34	13.92
R1	14.06	14.06	13.85	14.20
PP	13.55	13.55	13.55	13.62
S1	13.27	13.27	13.71	13.41
S2	12.77	12.77	13.64
S3	11.98	12.49	13.56
S4	11.20	11.70	13.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.36	13.05	1.32	9.2%	0.43	3.0%	96%	True	False	5,672,002
10	14.36	13.05	1.32	9.2%	0.42	2.9%	96%	True	False	4,467,221
20	24.38	11.03	13.35	93.3%	0.57	4.0%	25%	False	False	4,268,940
40	27.25	11.03	16.22	113.3%	0.69	4.8%	20%	False	False	2,582,814
60	27.25	11.03	16.22	113.3%	0.76	5.3%	20%	False	False	2,023,241
80	28.49	11.03	17.46	122.0%	0.86	6.0%	19%	False	False	1,719,538
100	30.15	11.03	19.12	133.6%	0.86	6.0%	17%	False	False	1,484,087
120	34.53	11.03	23.50	164.2%	0.91	6.3%	14%	False	False	1,373,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.53
2.618	15.70
1.618	15.19
1.000	14.87
0.618	14.68
HIGH	14.36
0.618	14.17
0.500	14.11
0.382	14.04
LOW	13.85
0.618	13.53
1.000	13.34
1.618	13.02
2.618	12.51
4.250	11.68

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	14.24	14.14
PP	14.17	13.97
S1	14.11	13.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols