| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
16.59 |
16.55 |
-0.04 |
-0.2% |
16.54 |
| High |
16.61 |
16.64 |
0.04 |
0.2% |
16.87 |
| Low |
16.41 |
16.34 |
-0.07 |
-0.4% |
16.34 |
| Close |
16.57 |
16.39 |
-0.18 |
-1.1% |
16.39 |
| Range |
0.20 |
0.30 |
0.10 |
50.0% |
0.53 |
| ATR |
0.31 |
0.31 |
0.00 |
-0.3% |
0.00 |
| Volume |
1,745,687 |
1,914,600 |
168,913 |
9.7% |
8,580,141 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.36 |
17.17 |
16.56 |
|
| R3 |
17.06 |
16.87 |
16.47 |
|
| R2 |
16.76 |
16.76 |
16.45 |
|
| R1 |
16.57 |
16.57 |
16.42 |
16.52 |
| PP |
16.46 |
16.46 |
16.46 |
16.43 |
| S1 |
16.27 |
16.27 |
16.36 |
16.22 |
| S2 |
16.16 |
16.16 |
16.34 |
|
| S3 |
15.86 |
15.97 |
16.31 |
|
| S4 |
15.56 |
15.67 |
16.23 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.11 |
17.77 |
16.68 |
|
| R3 |
17.58 |
17.25 |
16.53 |
|
| R2 |
17.06 |
17.06 |
16.49 |
|
| R1 |
16.72 |
16.72 |
16.44 |
16.63 |
| PP |
16.53 |
16.53 |
16.53 |
16.48 |
| S1 |
16.20 |
16.20 |
16.34 |
16.10 |
| S2 |
16.01 |
16.01 |
16.29 |
|
| S3 |
15.48 |
15.67 |
16.25 |
|
| S4 |
14.96 |
15.15 |
16.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.87 |
16.21 |
0.66 |
4.0% |
0.31 |
1.9% |
27% |
False |
False |
2,303,892 |
| 10 |
16.87 |
15.47 |
1.40 |
8.5% |
0.31 |
1.9% |
66% |
False |
False |
2,250,600 |
| 20 |
16.87 |
14.94 |
1.93 |
11.7% |
0.29 |
1.8% |
75% |
False |
False |
2,056,472 |
| 40 |
16.87 |
14.22 |
2.65 |
16.1% |
0.30 |
1.8% |
82% |
False |
False |
2,415,809 |
| 60 |
16.87 |
14.22 |
2.65 |
16.1% |
0.30 |
1.8% |
82% |
False |
False |
2,585,682 |
| 80 |
16.87 |
14.22 |
2.65 |
16.1% |
0.28 |
1.7% |
82% |
False |
False |
2,518,578 |
| 100 |
16.87 |
14.06 |
2.80 |
17.1% |
0.28 |
1.7% |
83% |
False |
False |
2,627,061 |
| 120 |
16.87 |
13.12 |
3.75 |
22.8% |
0.29 |
1.7% |
87% |
False |
False |
2,639,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.92 |
|
2.618 |
17.43 |
|
1.618 |
17.13 |
|
1.000 |
16.94 |
|
0.618 |
16.83 |
|
HIGH |
16.64 |
|
0.618 |
16.53 |
|
0.500 |
16.49 |
|
0.382 |
16.45 |
|
LOW |
16.34 |
|
0.618 |
16.15 |
|
1.000 |
16.04 |
|
1.618 |
15.85 |
|
2.618 |
15.55 |
|
4.250 |
15.07 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.49 |
16.57 |
| PP |
16.46 |
16.51 |
| S1 |
16.42 |
16.45 |
|