AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 27.80 27.70 -0.10 -0.4% 28.07
High 27.92 27.98 0.06 0.2% 28.49
Low 27.19 26.80 -0.39 -1.4% 27.19
Close 27.68 27.01 -0.67 -2.4% 27.68
Range 0.73 1.18 0.45 61.6% 1.30
ATR This data is available to our premium members.
Volume 844,176 706,131 -138,045 -16.4% 2,187,226
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 30.80 30.09 27.66
R3 29.62 28.91 27.33
R2 28.44 28.44 27.23
R1 27.73 27.73 27.12 27.50
PP 27.26 27.26 27.26 27.15
S1 26.55 26.55 26.90 26.32
S2 26.08 26.08 26.79
S3 24.90 25.37 26.69
S4 23.72 24.19 26.36
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 31.69 30.98 28.40
R3 30.39 29.68 28.04
R2 29.09 29.09 27.92
R1 28.38 28.38 27.80 28.09
PP 27.79 27.79 27.79 27.64
S1 27.08 27.08 27.56 26.79
S2 26.49 26.49 27.44
S3 25.19 25.78 27.32
S4 23.89 24.48 26.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.45 26.80 2.65 9.8% 1.01 3.7% 8% False True 686,696
10 31.01 26.80 4.21 15.6% 1.13 4.2% 5% False True 611,814
20 33.41 26.80 6.61 24.5% 1.00 3.7% 3% False True 559,514
40 33.41 25.71 7.70 28.5% 0.84 3.1% 17% False False 579,161
60 33.41 25.71 7.70 28.5% 0.82 3.0% 17% False False 531,403
80 33.41 25.71 7.70 28.5% 0.72 2.7% 17% False False 519,582
100 33.99 25.71 8.28 30.7% 0.70 2.6% 16% False False 515,974
120 35.10 25.71 9.39 34.8% 0.69 2.6% 14% False False 487,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.00
2.618 31.07
1.618 29.89
1.000 29.16
0.618 28.71
HIGH 27.98
0.618 27.53
0.500 27.39
0.382 27.25
LOW 26.80
0.618 26.07
1.000 25.62
1.618 24.89
2.618 23.71
4.250 21.79
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.