MP and Volume Profile Questions : Hot Topic

AM American Greetings Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	27.18	27.11	-0.07	-0.3%	28.05
High	27.32	27.37	0.05	0.2%	28.62
Low	26.78	26.82	0.04	0.1%	26.62
Close	26.90	26.92	0.03	0.1%	27.23
Range	0.54	0.55	0.01	1.9%	2.00
ATR	This data is available to our premium members.
Volume	99,949	421,100	321,151	321.3%	2,238,900

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	28.69	28.35	27.22
R3	28.14	27.80	27.07
R2	27.59	27.59	27.02
R1	27.25	27.25	26.97	27.15
PP	27.04	27.04	27.04	26.98
S1	26.70	26.70	26.87	26.60
S2	26.49	26.49	26.82
S3	25.94	26.15	26.77
S4	25.39	25.60	26.62

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.49	32.36	28.33
R3	31.49	30.36	27.78
R2	29.49	29.49	27.60
R1	28.36	28.36	27.41	27.93
PP	27.49	27.49	27.49	27.27
S1	26.36	26.36	27.05	25.93
S2	25.49	25.49	26.86
S3	23.49	24.36	26.68
S4	21.49	22.36	26.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.00	26.51	1.50	5.6%	0.73	2.7%	28%	False	False	431,249
10	28.62	26.51	2.12	7.9%	0.83	3.1%	20%	False	False	470,694
20	28.72	26.43	2.29	8.5%	0.86	3.2%	21%	False	False	509,207
40	33.96	26.43	7.53	28.0%	0.89	3.3%	7%	False	False	547,449
60	34.53	26.43	8.10	30.1%	0.89	3.3%	6%	False	False	604,405
80	34.53	26.43	8.10	30.1%	0.81	3.0%	6%	False	False	568,698
100	34.53	26.43	8.10	30.1%	0.85	3.1%	6%	False	False	576,582
120	34.53	26.43	8.10	30.1%	0.82	3.1%	6%	False	False	556,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.71
2.618	28.81
1.618	28.26
1.000	27.92
0.618	27.71
HIGH	27.37
0.618	27.16
0.500	27.10
0.382	27.03
LOW	26.82
0.618	26.48
1.000	26.27
1.618	25.93
2.618	25.38
4.250	24.48

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols