Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
13.17 |
13.26 |
0.09 |
0.7% |
13.32 |
High |
13.33 |
13.46 |
0.13 |
1.0% |
13.46 |
Low |
13.16 |
13.22 |
0.07 |
0.5% |
12.96 |
Close |
13.32 |
13.38 |
0.06 |
0.5% |
13.38 |
Range |
0.18 |
0.24 |
0.07 |
37.1% |
0.50 |
ATR |
0.22 |
0.22 |
0.00 |
0.5% |
0.00 |
Volume |
2,412,500 |
1,982,200 |
-430,300 |
-17.8% |
11,925,015 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.07 |
13.97 |
13.51 |
|
R3 |
13.83 |
13.73 |
13.45 |
|
R2 |
13.59 |
13.59 |
13.42 |
|
R1 |
13.49 |
13.49 |
13.40 |
13.54 |
PP |
13.35 |
13.35 |
13.35 |
13.38 |
S1 |
13.25 |
13.25 |
13.36 |
13.30 |
S2 |
13.11 |
13.11 |
13.34 |
|
S3 |
12.87 |
13.01 |
13.31 |
|
S4 |
12.63 |
12.77 |
13.25 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.77 |
14.57 |
13.66 |
|
R3 |
14.27 |
14.07 |
13.52 |
|
R2 |
13.77 |
13.77 |
13.47 |
|
R1 |
13.57 |
13.57 |
13.43 |
13.67 |
PP |
13.27 |
13.27 |
13.27 |
13.32 |
S1 |
13.07 |
13.07 |
13.33 |
13.17 |
S2 |
12.77 |
12.77 |
13.29 |
|
S3 |
12.27 |
12.57 |
13.24 |
|
S4 |
11.77 |
12.07 |
13.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.46 |
12.96 |
0.50 |
3.7% |
0.19 |
1.4% |
84% |
True |
False |
1,688,563 |
10 |
13.46 |
12.91 |
0.55 |
4.1% |
0.21 |
1.5% |
85% |
True |
False |
1,473,341 |
20 |
13.46 |
12.65 |
0.81 |
6.1% |
0.21 |
1.5% |
90% |
True |
False |
1,643,253 |
40 |
13.46 |
12.36 |
1.10 |
8.2% |
0.22 |
1.6% |
93% |
True |
False |
1,815,773 |
60 |
13.46 |
12.06 |
1.40 |
10.5% |
0.23 |
1.7% |
94% |
True |
False |
2,250,850 |
80 |
13.46 |
11.56 |
1.91 |
14.2% |
0.22 |
1.7% |
96% |
True |
False |
2,122,524 |
100 |
13.46 |
11.50 |
1.96 |
14.6% |
0.23 |
1.7% |
96% |
True |
False |
2,323,513 |
120 |
13.46 |
11.50 |
1.96 |
14.6% |
0.23 |
1.7% |
96% |
True |
False |
2,300,726 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.48 |
2.618 |
14.09 |
1.618 |
13.85 |
1.000 |
13.70 |
0.618 |
13.61 |
HIGH |
13.46 |
0.618 |
13.37 |
0.500 |
13.34 |
0.382 |
13.31 |
LOW |
13.22 |
0.618 |
13.07 |
1.000 |
12.98 |
1.618 |
12.83 |
2.618 |
12.59 |
4.250 |
12.20 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
13.37 |
13.33 |
PP |
13.35 |
13.28 |
S1 |
13.34 |
13.22 |
|