AM American Greetings Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 9.14 9.00 -0.14 -1.5% 8.10
High 9.45 9.14 -0.31 -3.3% 9.45
Low 8.99 8.58 -0.41 -4.5% 7.61
Close 9.07 8.82 -0.25 -2.8% 8.82
Range 0.47 0.56 0.10 20.4% 1.84
ATR 0.49 0.49 0.01 1.0% 0.00
Volume 9,126,800 8,678,900 -447,900 -4.9% 43,427,100
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 10.53 10.23 9.13
R3 9.97 9.67 8.97
R2 9.41 9.41 8.92
R1 9.11 9.11 8.87 8.98
PP 8.85 8.85 8.85 8.78
S1 8.55 8.55 8.77 8.42
S2 8.29 8.29 8.72
S3 7.73 7.99 8.67
S4 7.17 7.43 8.51
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 14.15 13.32 9.83
R3 12.31 11.48 9.33
R2 10.47 10.47 9.16
R1 9.64 9.64 8.99 10.06
PP 8.63 8.63 8.63 8.83
S1 7.80 7.80 8.65 8.22
S2 6.79 6.79 8.48
S3 4.95 5.96 8.31
S4 3.11 4.12 7.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.45 7.61 1.84 20.9% 0.57 6.5% 66% False False 8,685,420
10 9.52 7.57 1.95 22.1% 0.54 6.1% 64% False False 8,521,360
20 9.52 7.57 1.95 22.1% 0.42 4.8% 64% False False 6,854,698
40 9.52 7.57 1.95 22.1% 0.41 4.7% 64% False False 6,167,706
60 9.52 6.56 2.96 33.6% 0.41 4.7% 76% False False 5,817,464
80 9.52 5.49 4.03 45.7% 0.39 4.4% 83% False False 5,328,160
100 9.52 5.41 4.11 46.6% 0.37 4.2% 83% False False 4,971,342
120 9.52 5.09 4.43 50.2% 0.35 4.0% 84% False False 5,059,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.52
2.618 10.61
1.618 10.05
1.000 9.70
0.618 9.49
HIGH 9.14
0.618 8.93
0.500 8.86
0.382 8.79
LOW 8.58
0.618 8.23
1.000 8.02
1.618 7.67
2.618 7.11
4.250 6.20
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 8.86 8.91
PP 8.85 8.88
S1 8.83 8.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols