AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 230.60 226.47 -4.13 -1.8% 220.35
High 232.07 227.36 -4.71 -2.0% 232.07
Low 224.03 222.70 -1.33 -0.6% 213.71
Close 227.72 224.99 -2.73 -1.2% 224.99
Range 8.04 4.66 -3.38 -42.0% 18.36
ATR 8.42 8.18 -0.24 -2.9% 0.00
Volume 7,742,800 5,272,800 -2,470,000 -31.9% 62,096,728
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 239.00 236.65 227.55
R3 234.34 231.99 226.27
R2 229.68 229.68 225.84
R1 227.33 227.33 225.42 226.18
PP 225.02 225.02 225.02 224.44
S1 222.67 222.67 224.56 221.52
S2 220.36 220.36 224.14
S3 215.70 218.01 223.71
S4 211.04 213.35 222.43
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 278.67 270.19 235.09
R3 260.31 251.83 230.04
R2 241.95 241.95 228.36
R1 233.47 233.47 226.67 237.71
PP 223.59 223.59 223.59 225.71
S1 215.11 215.11 223.31 219.35
S2 205.23 205.23 221.62
S3 186.87 196.75 219.94
S4 168.51 178.39 214.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.07 220.52 11.55 5.1% 7.18 3.2% 39% False False 7,365,120
10 232.07 209.73 22.34 9.9% 7.33 3.3% 68% False False 7,492,632
20 232.07 209.00 23.07 10.3% 7.62 3.4% 69% False False 7,673,068
40 232.07 188.66 43.41 19.3% 7.43 3.3% 84% False False 9,193,597
60 232.07 158.82 73.25 32.6% 6.26 2.8% 90% False False 8,829,032
80 232.07 154.47 77.61 34.5% 5.49 2.4% 91% False False 8,177,460
100 232.07 154.47 77.61 34.5% 5.14 2.3% 91% False False 8,476,589
120 232.07 154.47 77.61 34.5% 4.94 2.2% 91% False False 8,009,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 247.17
2.618 239.56
1.618 234.90
1.000 232.02
0.618 230.24
HIGH 227.36
0.618 225.58
0.500 225.03
0.382 224.48
LOW 222.70
0.618 219.82
1.000 218.04
1.618 215.16
2.618 210.50
4.250 202.90
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 225.03 227.39
PP 225.02 226.59
S1 225.00 225.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.