AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 167.91 169.11 1.20 0.7% 163.80
High 169.67 171.06 1.39 0.8% 170.66
Low 167.18 168.53 1.35 0.8% 161.75
Close 167.80 170.93 3.13 1.9% 167.80
Range 2.49 2.53 0.04 1.6% 8.91
ATR 4.34 4.26 -0.08 -1.8% 0.00
Volume 5,170,500 5,596,943 426,443 8.2% 28,725,725
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 177.76 176.87 172.32
R3 175.23 174.34 171.63
R2 172.70 172.70 171.39
R1 171.82 171.82 171.16 172.26
PP 170.17 170.17 170.17 170.40
S1 169.29 169.29 170.70 169.73
S2 167.65 167.65 170.47
S3 165.12 166.76 170.23
S4 162.59 164.23 169.54
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 193.47 189.54 172.70
R3 184.56 180.63 170.25
R2 175.65 175.65 169.43
R1 171.72 171.72 168.62 173.69
PP 166.74 166.74 166.74 167.72
S1 162.81 162.81 166.98 164.78
S2 157.83 157.83 166.17
S3 148.92 153.90 165.35
S4 140.01 144.99 162.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.06 161.75 9.31 5.4% 3.41 2.0% 99% True False 5,277,833
10 171.06 154.47 16.60 9.7% 3.40 2.0% 99% True False 6,263,288
20 171.06 154.47 16.60 9.7% 3.22 1.9% 99% True False 6,169,310
40 194.40 154.47 39.94 23.4% 3.49 2.0% 41% False False 6,299,337
60 201.11 154.47 46.65 27.3% 3.69 2.2% 35% False False 6,598,890
80 201.11 153.47 47.64 27.9% 3.78 2.2% 37% False False 6,563,091
100 201.11 142.74 58.37 34.1% 3.83 2.2% 48% False False 6,572,201
120 201.11 123.74 77.37 45.3% 4.39 2.6% 61% False False 7,075,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 181.81
2.618 177.68
1.618 175.15
1.000 173.59
0.618 172.62
HIGH 171.06
0.618 170.09
0.500 169.80
0.382 169.50
LOW 168.53
0.618 166.97
1.000 166.00
1.618 164.44
2.618 161.91
4.250 157.78
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 170.55 169.80
PP 170.17 168.66
S1 169.80 167.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.