AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 176.28 175.26 -1.02 -0.6% 167.81
High 178.32 175.26 -3.06 -1.7% 175.79
Low 174.06 171.81 -2.25 -1.3% 167.81
Close 174.09 172.84 -1.25 -0.7% 170.59
Range 4.26 3.45 -0.81 -19.0% 7.98
ATR 4.42 4.35 -0.07 -1.6% 0.00
Volume 6,631,417 4,946,900 -1,684,517 -25.4% 52,357,334
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 183.65 181.70 174.74
R3 180.20 178.25 173.79
R2 176.75 176.75 173.47
R1 174.80 174.80 173.16 174.05
PP 173.30 173.30 173.30 172.93
S1 171.35 171.35 172.52 170.60
S2 169.85 169.85 172.21
S3 166.40 167.90 171.89
S4 162.95 164.45 170.94
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 195.34 190.94 174.98
R3 187.36 182.96 172.78
R2 179.38 179.38 172.05
R1 174.98 174.98 171.32 177.18
PP 171.40 171.40 171.40 172.50
S1 167.00 167.00 169.86 169.20
S2 163.42 163.42 169.13
S3 155.44 159.02 168.40
S4 147.46 151.04 166.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.32 171.81 6.51 3.8% 4.03 2.3% 16% False True 6,327,023
10 178.32 170.33 7.99 4.6% 3.81 2.2% 31% False False 5,379,790
20 178.32 160.18 18.14 10.5% 4.04 2.3% 70% False False 5,810,192
40 178.32 153.47 24.85 14.4% 4.00 2.3% 78% False False 6,553,894
60 178.32 151.51 26.81 15.5% 4.05 2.3% 80% False False 7,077,239
80 178.32 136.32 42.00 24.3% 4.06 2.4% 87% False False 6,739,562
100 178.32 123.74 54.58 31.6% 5.01 2.9% 90% False False 7,638,561
120 178.32 123.74 54.58 31.6% 5.08 2.9% 90% False False 7,716,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 189.92
2.618 184.29
1.618 180.84
1.000 178.71
0.618 177.39
HIGH 175.26
0.618 173.94
0.500 173.54
0.382 173.13
LOW 171.81
0.618 169.68
1.000 168.36
1.618 166.23
2.618 162.78
4.250 157.15
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 173.54 175.07
PP 173.30 174.32
S1 173.07 173.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.