AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 164.72 162.87 -1.85 -1.1% 162.31
High 166.16 163.66 -2.50 -1.5% 166.16
Low 163.74 159.43 -4.31 -2.6% 159.43
Close 165.27 160.76 -4.51 -2.7% 160.76
Range 2.42 4.23 1.81 74.8% 6.73
ATR 3.80 3.95 0.15 3.8% 0.00
Volume 7,899,500 7,200,560 -698,940 -8.8% 42,769,893
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 173.98 171.60 163.09
R3 169.75 167.37 161.92
R2 165.51 165.51 161.54
R1 163.14 163.14 161.15 162.21
PP 161.28 161.28 161.28 160.82
S1 158.91 158.91 160.37 157.98
S2 157.05 157.05 159.98
S3 152.82 154.68 159.60
S4 148.59 150.44 158.43
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 182.31 178.26 164.46
R3 175.58 171.53 162.61
R2 168.85 168.85 161.99
R1 164.80 164.80 161.38 163.46
PP 162.12 162.12 162.12 161.45
S1 158.07 158.07 160.14 156.73
S2 155.39 155.39 159.53
S3 148.66 151.34 158.91
S4 141.93 144.61 157.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.16 159.43 6.73 4.2% 2.67 1.7% 20% False True 5,526,524
10 166.16 159.43 6.73 4.2% 3.03 1.9% 20% False True 5,766,609
20 167.50 157.94 9.56 5.9% 3.35 2.1% 29% False False 9,203,166
40 191.14 157.94 33.20 20.7% 3.68 2.3% 8% False False 7,568,502
60 194.40 157.94 36.46 22.7% 3.69 2.3% 8% False False 6,826,585
80 201.11 157.94 43.17 26.9% 3.62 2.3% 7% False False 6,681,023
100 201.11 157.94 43.17 26.9% 3.85 2.4% 7% False False 6,979,024
120 201.11 157.94 43.17 26.9% 3.88 2.4% 7% False False 6,792,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 181.64
2.618 174.74
1.618 170.51
1.000 167.89
0.618 166.28
HIGH 163.66
0.618 162.04
0.500 161.55
0.382 161.05
LOW 159.43
0.618 156.82
1.000 155.20
1.618 152.58
2.618 148.35
4.250 141.45
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 161.55 162.80
PP 161.28 162.12
S1 161.02 161.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.