AMAT Applied Materials Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	197.99	196.28	-1.71	-0.9%	211.90
High	199.36	198.45	-0.91	-0.5%	214.46
Low	192.72	193.60	0.88	0.5%	188.16
Close	196.06	197.50	1.44	0.7%	189.77
Range	6.64	4.85	-1.79	-26.9%	26.30
ATR	5.87	5.80	-0.07	-1.2%	0.00
Volume	4,609,300	4,238,300	-371,000	-8.0%	46,433,060

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	211.07	209.14	200.17
R3	206.22	204.29	198.83
R2	201.37	201.37	198.39
R1	199.43	199.43	197.94	200.40
PP	196.52	196.52	196.52	197.00
S1	194.58	194.58	197.06	195.55
S2	191.67	191.67	196.61
S3	186.81	189.73	196.17
S4	181.96	184.88	194.83

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	276.36	259.37	204.24
R3	250.06	233.07	197.00
R2	223.76	223.76	194.59
R1	206.77	206.77	192.18	202.12
PP	197.46	197.46	197.46	195.14
S1	180.47	180.47	187.36	175.82
S2	171.16	171.16	184.95
S3	144.86	154.17	182.54
S4	118.56	127.87	175.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.36	189.97	9.39	4.8%	5.44	2.8%	80%	False	False	4,461,714
10	199.36	186.86	12.51	6.3%	5.11	2.6%	85%	False	False	5,063,828
20	214.46	186.86	27.61	14.0%	5.63	2.9%	39%	False	False	4,952,106
40	214.46	186.86	27.61	14.0%	5.48	2.8%	39%	False	False	4,608,470
60	214.91	186.86	28.06	14.2%	5.09	2.6%	38%	False	False	4,682,906
80	214.91	186.86	28.06	14.2%	5.14	2.6%	38%	False	False	5,228,218
100	214.91	176.94	37.97	19.2%	5.16	2.6%	54%	False	False	5,822,148
120	214.91	160.96	53.95	27.3%	5.08	2.6%	68%	False	False	5,880,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	219.07
2.618	211.15
1.618	206.30
1.000	203.30
0.618	201.45
HIGH	198.45
0.618	196.60
0.500	196.03
0.382	195.45
LOW	193.60
0.618	190.60
1.000	188.75
1.618	185.75
2.618	180.90
4.250	172.98

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	197.01	197.01
PP	196.52	196.53
S1	196.03	196.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols