AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 196.85 195.61 -1.24 -0.6% 189.04
High 198.78 198.82 0.04 0.0% 199.42
Low 196.15 194.49 -1.67 -0.8% 188.61
Close 197.93 197.10 -0.83 -0.4% 197.93
Range 2.63 4.34 1.71 64.8% 10.81
ATR 4.01 4.04 0.02 0.6% 0.00
Volume 4,424,400 7,263,900 2,839,500 64.2% 60,999,800
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 209.81 207.79 199.48
R3 205.47 203.45 198.29
R2 201.14 201.14 197.89
R1 199.12 199.12 197.50 200.13
PP 196.80 196.80 196.80 197.31
S1 194.78 194.78 196.70 195.79
S2 192.47 192.47 196.31
S3 188.13 190.45 195.91
S4 183.80 186.11 194.72
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 227.75 223.65 203.88
R3 216.94 212.84 200.90
R2 206.13 206.13 199.91
R1 202.03 202.03 198.92 204.08
PP 195.32 195.32 195.32 196.35
S1 191.22 191.22 196.94 193.27
S2 184.51 184.51 195.95
S3 173.70 180.41 194.96
S4 162.89 169.60 191.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.42 194.49 4.94 2.5% 3.03 1.5% 53% False True 5,314,660
10 199.42 188.61 10.81 5.5% 3.52 1.8% 79% False False 6,168,630
20 199.42 180.90 18.52 9.4% 3.98 2.0% 87% False False 6,424,122
40 199.42 165.91 33.51 17.0% 4.12 2.1% 93% False False 6,926,766
60 199.42 153.47 45.95 23.3% 4.22 2.1% 95% False False 6,965,389
80 199.42 153.47 45.95 23.3% 4.15 2.1% 95% False False 7,275,890
100 199.42 144.71 54.71 27.8% 4.06 2.1% 96% False False 6,941,778
120 199.42 132.80 66.62 33.8% 4.09 2.1% 97% False False 6,932,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 217.24
2.618 210.17
1.618 205.83
1.000 203.16
0.618 201.50
HIGH 198.82
0.618 197.16
0.500 196.65
0.382 196.14
LOW 194.49
0.618 191.81
1.000 190.15
1.618 187.47
2.618 183.14
4.250 176.06
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 196.95 196.95
PP 196.80 196.80
S1 196.65 196.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.