AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 177.97 180.24 2.27 1.3% 193.08
High 178.51 186.41 7.90 4.4% 194.07
Low 174.11 175.41 1.30 0.7% 173.39
Close 178.05 185.94 7.89 4.4% 174.75
Range 4.40 11.00 6.60 150.0% 20.68
ATR 6.93 7.22 0.29 4.2% 0.00
Volume 5,367,800 8,187,000 2,819,200 52.5% 67,848,429
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 215.59 211.76 191.99
R3 204.59 200.76 188.97
R2 193.59 193.59 187.96
R1 189.76 189.76 186.95 191.68
PP 182.59 182.59 182.59 183.54
S1 178.76 178.76 184.93 180.68
S2 171.59 171.59 183.92
S3 160.59 167.76 182.92
S4 149.59 156.76 179.89
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 242.78 229.44 186.12
R3 222.10 208.76 180.44
R2 201.42 201.42 178.54
R1 188.08 188.08 176.65 184.41
PP 180.74 180.74 180.74 178.90
S1 167.40 167.40 172.85 163.73
S2 160.06 160.06 170.96
S3 139.38 146.72 169.06
S4 118.70 126.04 163.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.41 173.39 13.02 7.0% 6.80 3.7% 96% True False 7,764,600
10 194.07 173.39 20.68 11.1% 7.11 3.8% 61% False False 7,673,232
20 201.26 173.39 27.87 15.0% 6.54 3.5% 45% False False 7,256,355
40 213.00 173.39 39.61 21.3% 6.85 3.7% 32% False False 7,041,532
60 213.00 171.61 41.39 22.3% 8.17 4.4% 35% False False 7,499,101
80 248.81 171.61 77.20 41.5% 8.22 4.4% 19% False False 7,334,760
100 255.89 171.61 84.28 45.3% 7.77 4.2% 17% False False 6,690,282
120 255.89 171.61 84.28 45.3% 7.56 4.1% 17% False False 6,589,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 233.16
2.618 215.21
1.618 204.21
1.000 197.41
0.618 193.21
HIGH 186.41
0.618 182.21
0.500 180.91
0.382 179.61
LOW 175.41
0.618 168.61
1.000 164.41
1.618 157.61
2.618 146.61
4.250 128.66
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 184.26 184.05
PP 182.59 182.15
S1 180.91 180.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.