AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 145.97 151.64 5.67 3.9% 135.13
High 151.04 151.89 0.85 0.6% 152.61
Low 144.71 149.64 4.93 3.4% 132.80
Close 150.71 150.09 -0.62 -0.4% 151.55
Range 6.33 2.25 -4.08 -64.5% 19.81
ATR 6.91 6.57 -0.33 -4.8% 0.00
Volume 7,273,600 879,552 -6,394,048 -87.9% 34,026,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 157.28 155.93 151.33
R3 155.04 153.69 150.71
R2 152.79 152.79 150.50
R1 151.44 151.44 150.30 150.99
PP 150.54 150.54 150.54 150.31
S1 149.19 149.19 149.88 148.74
S2 148.29 148.29 149.68
S3 146.04 146.94 149.47
S4 143.80 144.69 148.85
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 205.08 198.13 162.45
R3 185.27 178.32 157.00
R2 165.46 165.46 155.18
R1 158.51 158.51 153.37 161.99
PP 145.65 145.65 145.65 147.39
S1 138.70 138.70 149.73 142.18
S2 125.84 125.84 147.92
S3 106.03 118.89 146.10
S4 86.22 99.08 140.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.61 144.71 7.90 5.3% 4.17 2.8% 68% False False 5,146,470
10 152.61 132.80 19.81 13.2% 3.97 2.6% 87% False False 6,144,855
20 152.61 123.74 28.87 19.2% 7.21 4.8% 91% False False 9,655,352
40 157.21 123.74 33.47 22.3% 5.73 3.8% 79% False False 8,038,172
60 184.52 123.74 60.78 40.5% 5.67 3.8% 43% False False 7,583,822
80 200.55 123.74 76.81 51.2% 5.55 3.7% 34% False False 7,357,243
100 200.55 123.74 76.81 51.2% 5.25 3.5% 34% False False 7,084,733
120 200.55 123.74 76.81 51.2% 5.13 3.4% 34% False False 7,101,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.08
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 161.44
2.618 157.77
1.618 155.53
1.000 154.14
0.618 153.28
HIGH 151.89
0.618 151.03
0.500 150.76
0.382 150.50
LOW 149.64
0.618 148.25
1.000 147.39
1.618 146.00
2.618 143.75
4.250 140.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 150.76 149.49
PP 150.54 148.90
S1 150.31 148.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.