Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
164.72 |
162.87 |
-1.85 |
-1.1% |
162.31 |
High |
166.16 |
163.66 |
-2.50 |
-1.5% |
166.16 |
Low |
163.74 |
159.43 |
-4.31 |
-2.6% |
159.43 |
Close |
165.27 |
160.76 |
-4.51 |
-2.7% |
160.76 |
Range |
2.42 |
4.23 |
1.81 |
74.8% |
6.73 |
ATR |
3.80 |
3.95 |
0.15 |
3.8% |
0.00 |
Volume |
7,899,500 |
7,200,560 |
-698,940 |
-8.8% |
42,769,893 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.98 |
171.60 |
163.09 |
|
R3 |
169.75 |
167.37 |
161.92 |
|
R2 |
165.51 |
165.51 |
161.54 |
|
R1 |
163.14 |
163.14 |
161.15 |
162.21 |
PP |
161.28 |
161.28 |
161.28 |
160.82 |
S1 |
158.91 |
158.91 |
160.37 |
157.98 |
S2 |
157.05 |
157.05 |
159.98 |
|
S3 |
152.82 |
154.68 |
159.60 |
|
S4 |
148.59 |
150.44 |
158.43 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.31 |
178.26 |
164.46 |
|
R3 |
175.58 |
171.53 |
162.61 |
|
R2 |
168.85 |
168.85 |
161.99 |
|
R1 |
164.80 |
164.80 |
161.38 |
163.46 |
PP |
162.12 |
162.12 |
162.12 |
161.45 |
S1 |
158.07 |
158.07 |
160.14 |
156.73 |
S2 |
155.39 |
155.39 |
159.53 |
|
S3 |
148.66 |
151.34 |
158.91 |
|
S4 |
141.93 |
144.61 |
157.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.16 |
159.43 |
6.73 |
4.2% |
2.67 |
1.7% |
20% |
False |
True |
5,526,524 |
10 |
166.16 |
159.43 |
6.73 |
4.2% |
3.03 |
1.9% |
20% |
False |
True |
5,766,609 |
20 |
167.50 |
157.94 |
9.56 |
5.9% |
3.35 |
2.1% |
29% |
False |
False |
9,203,166 |
40 |
191.14 |
157.94 |
33.20 |
20.7% |
3.68 |
2.3% |
8% |
False |
False |
7,568,502 |
60 |
194.40 |
157.94 |
36.46 |
22.7% |
3.69 |
2.3% |
8% |
False |
False |
6,826,585 |
80 |
201.11 |
157.94 |
43.17 |
26.9% |
3.62 |
2.3% |
7% |
False |
False |
6,681,023 |
100 |
201.11 |
157.94 |
43.17 |
26.9% |
3.85 |
2.4% |
7% |
False |
False |
6,979,024 |
120 |
201.11 |
157.94 |
43.17 |
26.9% |
3.88 |
2.4% |
7% |
False |
False |
6,792,916 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
181.64 |
2.618 |
174.74 |
1.618 |
170.51 |
1.000 |
167.89 |
0.618 |
166.28 |
HIGH |
163.66 |
0.618 |
162.04 |
0.500 |
161.55 |
0.382 |
161.05 |
LOW |
159.43 |
0.618 |
156.82 |
1.000 |
155.20 |
1.618 |
152.58 |
2.618 |
148.35 |
4.250 |
141.45 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
161.55 |
162.80 |
PP |
161.28 |
162.12 |
S1 |
161.02 |
161.44 |
|