AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 199.91 203.77 3.86 1.9% 199.80
High 202.00 211.38 9.38 4.6% 211.38
Low 197.26 203.56 6.30 3.2% 196.49
Close 201.62 210.25 8.63 4.3% 210.25
Range 4.74 7.83 3.09 65.1% 14.89
ATR 5.91 6.18 0.28 4.7% 0.00
Volume 9,449,500 7,647,300 -1,802,200 -19.1% 44,793,481
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 231.87 228.89 214.55
R3 224.05 221.06 212.40
R2 216.22 216.22 211.68
R1 213.24 213.24 210.97 214.73
PP 208.40 208.40 208.40 209.14
S1 205.41 205.41 209.53 206.90
S2 200.57 200.57 208.82
S3 192.75 197.59 208.10
S4 184.92 189.76 205.95
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 250.71 245.37 218.44
R3 235.82 230.48 214.34
R2 220.93 220.93 212.98
R1 215.59 215.59 211.61 218.26
PP 206.04 206.04 206.04 207.38
S1 200.70 200.70 208.89 203.37
S2 191.15 191.15 207.52
S3 176.26 185.81 206.16
S4 161.37 170.92 202.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.38 196.49 14.89 7.1% 4.34 2.1% 92% True False 6,372,096
10 211.38 196.49 14.89 7.1% 4.51 2.1% 92% True False 5,947,784
20 211.38 182.64 28.74 13.7% 5.40 2.6% 96% True False 8,146,197
40 211.38 160.96 50.42 24.0% 5.04 2.4% 98% True False 7,328,853
60 211.38 150.20 61.18 29.1% 4.76 2.3% 98% True False 7,222,748
80 211.38 148.05 63.33 30.1% 4.43 2.1% 98% True False 6,894,065
100 211.38 148.05 63.33 30.1% 4.14 2.0% 98% True False 6,365,151
120 211.38 144.57 66.81 31.8% 4.12 2.0% 98% True False 6,281,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 244.64
2.618 231.87
1.618 224.04
1.000 219.21
0.618 216.22
HIGH 211.38
0.618 208.39
0.500 207.47
0.382 206.54
LOW 203.56
0.618 198.72
1.000 195.73
1.618 190.89
2.618 183.07
4.250 170.30
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 209.32 208.15
PP 208.40 206.04
S1 207.47 203.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols