AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 184.35 183.15 -1.20 -0.7% 182.00
High 186.80 185.38 -1.42 -0.8% 186.80
Low 181.86 182.62 0.76 0.4% 175.48
Close 183.15 184.87 1.72 0.9% 184.87
Range 4.94 2.76 -2.18 -44.1% 11.32
ATR 5.28 5.10 -0.18 -3.4% 0.00
Volume 6,616,500 2,405,126 -4,211,374 -63.6% 19,778,176
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 192.57 191.48 186.39
R3 189.81 188.72 185.63
R2 187.05 187.05 185.38
R1 185.96 185.96 185.12 186.51
PP 184.29 184.29 184.29 184.56
S1 183.20 183.20 184.62 183.75
S2 181.53 181.53 184.36
S3 178.77 180.44 184.11
S4 176.01 177.68 183.35
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 216.34 211.93 191.10
R3 205.02 200.61 187.98
R2 193.70 193.70 186.95
R1 189.29 189.29 185.91 191.50
PP 182.38 182.38 182.38 183.49
S1 177.97 177.97 183.83 180.18
S2 171.06 171.06 182.79
S3 159.74 166.65 181.76
S4 148.42 155.33 178.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.80 175.48 11.32 6.1% 3.93 2.1% 83% False False 3,955,635
10 192.45 174.51 17.94 9.7% 3.93 2.1% 58% False False 4,921,489
20 201.11 174.51 26.60 14.4% 3.71 2.0% 39% False False 5,237,399
40 201.11 165.91 35.20 19.0% 3.90 2.1% 54% False False 6,003,273
60 201.11 153.47 47.64 25.8% 3.98 2.2% 66% False False 6,565,208
80 201.11 132.80 68.31 37.0% 3.98 2.2% 76% False False 6,393,929
100 201.11 123.74 77.37 41.9% 4.59 2.5% 79% False False 7,047,127
120 201.11 123.74 77.37 41.9% 4.78 2.6% 79% False False 7,012,938
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 197.11
2.618 192.61
1.618 189.85
1.000 188.14
0.618 187.09
HIGH 185.38
0.618 184.33
0.500 184.00
0.382 183.67
LOW 182.62
0.618 180.91
1.000 179.86
1.618 178.15
2.618 175.39
4.250 170.89
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 184.58 183.63
PP 184.29 182.38
S1 184.00 181.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.