AMBA Ambarella Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 50.82 51.47 0.65 1.3% 49.18
High 51.36 52.27 0.91 1.8% 52.27
Low 49.70 50.67 0.97 2.0% 49.11
Close 51.27 50.88 -0.40 -0.8% 50.88
Range 1.66 1.60 -0.06 -3.6% 3.16
ATR 2.00 1.97 -0.03 -1.4% 0.00
Volume 389,400 264,871 -124,529 -32.0% 1,978,768
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 56.07 55.07 51.76
R3 54.47 53.47 51.32
R2 52.87 52.87 51.17
R1 51.87 51.87 51.02 51.57
PP 51.27 51.27 51.27 51.12
S1 50.27 50.27 50.73 49.97
S2 49.67 49.67 50.58
S3 48.07 48.67 50.44
S4 46.47 47.07 50.00
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 60.23 58.71 52.61
R3 57.07 55.55 51.74
R2 53.91 53.91 51.45
R1 52.39 52.39 51.16 53.15
PP 50.75 50.75 50.75 51.13
S1 49.23 49.23 50.59 49.99
S2 47.59 47.59 50.30
S3 44.43 46.07 50.01
S4 41.27 42.91 49.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.27 49.11 3.16 6.2% 2.02 4.0% 56% True False 395,753
10 52.27 48.46 3.81 7.5% 1.77 3.5% 63% True False 457,806
20 55.49 48.31 7.18 14.1% 1.89 3.7% 36% False False 597,928
40 65.39 48.31 17.08 33.6% 2.24 4.4% 15% False False 588,087
60 65.39 48.31 17.08 33.6% 2.16 4.2% 15% False False 592,201
80 65.39 48.31 17.08 33.6% 2.06 4.0% 15% False False 565,981
100 65.39 48.31 17.08 33.6% 1.97 3.9% 15% False False 540,470
120 65.39 48.31 17.08 33.6% 1.99 3.9% 15% False False 534,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.07
2.618 56.46
1.618 54.86
1.000 53.87
0.618 53.26
HIGH 52.27
0.618 51.66
0.500 51.47
0.382 51.28
LOW 50.67
0.618 49.68
1.000 49.07
1.618 48.08
2.618 46.48
4.250 43.87
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 51.47 50.99
PP 51.27 50.95
S1 51.07 50.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols