AMBA Ambarella Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 63.62 63.00 -0.62 -1.0% 61.35
High 63.73 63.62 -0.11 -0.2% 66.31
Low 62.02 61.92 -0.10 -0.2% 60.88
Close 62.48 62.40 -0.08 -0.1% 62.11
Range 1.71 1.70 -0.01 -0.6% 5.43
ATR 2.18 2.15 -0.03 -1.6% 0.00
Volume 830,100 659,200 -170,900 -20.6% 6,468,213
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 67.75 66.77 63.34
R3 66.05 65.07 62.87
R2 64.35 64.35 62.71
R1 63.37 63.37 62.56 63.01
PP 62.65 62.65 62.65 62.47
S1 61.67 61.67 62.24 61.31
S2 60.95 60.95 62.09
S3 59.25 59.97 61.93
S4 57.55 58.27 61.47
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 79.37 76.17 65.09
R3 73.95 70.74 63.60
R2 68.52 68.52 63.10
R1 65.32 65.32 62.61 66.92
PP 63.10 63.10 63.10 63.90
S1 59.89 59.89 61.61 61.50
S2 57.67 57.67 61.12
S3 52.25 54.47 60.62
S4 46.82 49.04 59.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.61 60.88 3.73 6.0% 1.75 2.8% 41% False False 626,340
10 66.31 60.88 5.43 8.7% 2.16 3.5% 28% False False 703,691
20 66.31 59.00 7.31 11.7% 2.02 3.2% 47% False False 649,005
40 66.31 45.20 21.11 33.8% 1.88 3.0% 81% False False 584,542
60 66.31 40.81 25.50 40.9% 1.94 3.1% 85% False False 633,678
80 66.31 38.86 27.45 44.0% 2.45 3.9% 86% False False 686,638
100 66.31 38.86 27.45 44.0% 2.33 3.7% 86% False False 672,991
120 66.31 38.86 27.45 44.0% 2.44 3.9% 86% False False 764,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.85
2.618 68.07
1.618 66.37
1.000 65.32
0.618 64.67
HIGH 63.62
0.618 62.97
0.500 62.77
0.382 62.57
LOW 61.92
0.618 60.87
1.000 60.22
1.618 59.17
2.618 57.47
4.250 54.70
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 62.77 62.37
PP 62.65 62.34
S1 62.52 62.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.