AMBA Ambarella Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
50.82 |
51.47 |
0.65 |
1.3% |
49.18 |
High |
51.36 |
52.27 |
0.91 |
1.8% |
52.27 |
Low |
49.70 |
50.67 |
0.97 |
2.0% |
49.11 |
Close |
51.27 |
50.88 |
-0.40 |
-0.8% |
50.88 |
Range |
1.66 |
1.60 |
-0.06 |
-3.6% |
3.16 |
ATR |
2.00 |
1.97 |
-0.03 |
-1.4% |
0.00 |
Volume |
389,400 |
264,871 |
-124,529 |
-32.0% |
1,978,768 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.07 |
55.07 |
51.76 |
|
R3 |
54.47 |
53.47 |
51.32 |
|
R2 |
52.87 |
52.87 |
51.17 |
|
R1 |
51.87 |
51.87 |
51.02 |
51.57 |
PP |
51.27 |
51.27 |
51.27 |
51.12 |
S1 |
50.27 |
50.27 |
50.73 |
49.97 |
S2 |
49.67 |
49.67 |
50.58 |
|
S3 |
48.07 |
48.67 |
50.44 |
|
S4 |
46.47 |
47.07 |
50.00 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.23 |
58.71 |
52.61 |
|
R3 |
57.07 |
55.55 |
51.74 |
|
R2 |
53.91 |
53.91 |
51.45 |
|
R1 |
52.39 |
52.39 |
51.16 |
53.15 |
PP |
50.75 |
50.75 |
50.75 |
51.13 |
S1 |
49.23 |
49.23 |
50.59 |
49.99 |
S2 |
47.59 |
47.59 |
50.30 |
|
S3 |
44.43 |
46.07 |
50.01 |
|
S4 |
41.27 |
42.91 |
49.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.27 |
49.11 |
3.16 |
6.2% |
2.02 |
4.0% |
56% |
True |
False |
395,753 |
10 |
52.27 |
48.46 |
3.81 |
7.5% |
1.77 |
3.5% |
63% |
True |
False |
457,806 |
20 |
55.49 |
48.31 |
7.18 |
14.1% |
1.89 |
3.7% |
36% |
False |
False |
597,928 |
40 |
65.39 |
48.31 |
17.08 |
33.6% |
2.24 |
4.4% |
15% |
False |
False |
588,087 |
60 |
65.39 |
48.31 |
17.08 |
33.6% |
2.16 |
4.2% |
15% |
False |
False |
592,201 |
80 |
65.39 |
48.31 |
17.08 |
33.6% |
2.06 |
4.0% |
15% |
False |
False |
565,981 |
100 |
65.39 |
48.31 |
17.08 |
33.6% |
1.97 |
3.9% |
15% |
False |
False |
540,470 |
120 |
65.39 |
48.31 |
17.08 |
33.6% |
1.99 |
3.9% |
15% |
False |
False |
534,374 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.07 |
2.618 |
56.46 |
1.618 |
54.86 |
1.000 |
53.87 |
0.618 |
53.26 |
HIGH |
52.27 |
0.618 |
51.66 |
0.500 |
51.47 |
0.382 |
51.28 |
LOW |
50.67 |
0.618 |
49.68 |
1.000 |
49.07 |
1.618 |
48.08 |
2.618 |
46.48 |
4.250 |
43.87 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
51.47 |
50.99 |
PP |
51.27 |
50.95 |
S1 |
51.07 |
50.91 |
|