Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.94 |
2.99 |
0.05 |
1.7% |
3.04 |
High |
3.03 |
3.00 |
-0.03 |
-1.0% |
3.05 |
Low |
2.82 |
2.76 |
-0.06 |
-2.1% |
2.61 |
Close |
2.98 |
2.92 |
-0.06 |
-2.0% |
2.65 |
Range |
0.21 |
0.24 |
0.03 |
14.3% |
0.44 |
ATR |
0.22 |
0.22 |
0.00 |
0.6% |
0.00 |
Volume |
26,016,400 |
13,960,200 |
-12,056,200 |
-46.3% |
135,257,436 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.61 |
3.51 |
3.05 |
|
R3 |
3.37 |
3.27 |
2.99 |
|
R2 |
3.13 |
3.13 |
2.96 |
|
R1 |
3.03 |
3.03 |
2.94 |
2.96 |
PP |
2.89 |
2.89 |
2.89 |
2.86 |
S1 |
2.79 |
2.79 |
2.90 |
2.72 |
S2 |
2.65 |
2.65 |
2.88 |
|
S3 |
2.41 |
2.55 |
2.85 |
|
S4 |
2.17 |
2.31 |
2.79 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.07 |
3.80 |
2.89 |
|
R3 |
3.64 |
3.36 |
2.77 |
|
R2 |
3.20 |
3.20 |
2.73 |
|
R1 |
2.93 |
2.93 |
2.69 |
2.85 |
PP |
2.77 |
2.77 |
2.77 |
2.73 |
S1 |
2.49 |
2.49 |
2.61 |
2.41 |
S2 |
2.33 |
2.33 |
2.57 |
|
S3 |
1.90 |
2.06 |
2.53 |
|
S4 |
1.46 |
1.62 |
2.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.03 |
2.38 |
0.65 |
22.3% |
0.27 |
9.2% |
83% |
False |
False |
20,840,967 |
10 |
3.03 |
2.38 |
0.65 |
22.3% |
0.21 |
7.3% |
83% |
False |
False |
18,463,453 |
20 |
3.15 |
2.38 |
0.77 |
26.4% |
0.17 |
5.7% |
70% |
False |
False |
16,159,856 |
40 |
4.41 |
2.38 |
2.03 |
69.5% |
0.20 |
7.0% |
27% |
False |
False |
16,834,657 |
60 |
4.90 |
2.38 |
2.52 |
86.3% |
0.23 |
7.7% |
21% |
False |
False |
15,218,182 |
80 |
5.10 |
2.38 |
2.72 |
93.2% |
0.25 |
8.4% |
20% |
False |
False |
14,854,232 |
100 |
5.10 |
2.38 |
2.72 |
93.2% |
0.27 |
9.2% |
20% |
False |
False |
14,843,994 |
120 |
5.10 |
2.38 |
2.72 |
93.2% |
0.26 |
9.1% |
20% |
False |
False |
14,301,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.02 |
2.618 |
3.63 |
1.618 |
3.39 |
1.000 |
3.24 |
0.618 |
3.15 |
HIGH |
3.00 |
0.618 |
2.91 |
0.500 |
2.88 |
0.382 |
2.85 |
LOW |
2.76 |
0.618 |
2.61 |
1.000 |
2.52 |
1.618 |
2.37 |
2.618 |
2.13 |
4.250 |
1.74 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.91 |
2.85 |
PP |
2.89 |
2.78 |
S1 |
2.88 |
2.71 |
|