Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
2.68 |
2.65 |
-0.03 |
-1.1% |
2.71 |
High |
2.69 |
2.71 |
0.02 |
0.8% |
2.76 |
Low |
2.63 |
2.65 |
0.02 |
0.8% |
2.53 |
Close |
2.65 |
2.68 |
0.03 |
1.1% |
2.68 |
Range |
0.06 |
0.06 |
0.00 |
1.2% |
0.23 |
ATR |
0.11 |
0.11 |
0.00 |
-3.3% |
0.00 |
Volume |
8,140,600 |
7,792,900 |
-347,700 |
-4.3% |
37,803,800 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.86 |
2.83 |
2.71 |
|
R3 |
2.80 |
2.77 |
2.70 |
|
R2 |
2.74 |
2.74 |
2.69 |
|
R1 |
2.71 |
2.71 |
2.69 |
2.73 |
PP |
2.68 |
2.68 |
2.68 |
2.69 |
S1 |
2.65 |
2.65 |
2.67 |
2.67 |
S2 |
2.62 |
2.62 |
2.67 |
|
S3 |
2.56 |
2.59 |
2.66 |
|
S4 |
2.50 |
2.53 |
2.65 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.34 |
3.24 |
2.80 |
|
R3 |
3.11 |
3.01 |
2.74 |
|
R2 |
2.88 |
2.88 |
2.72 |
|
R1 |
2.78 |
2.78 |
2.70 |
2.72 |
PP |
2.66 |
2.66 |
2.66 |
2.63 |
S1 |
2.56 |
2.56 |
2.66 |
2.49 |
S2 |
2.43 |
2.43 |
2.64 |
|
S3 |
2.20 |
2.33 |
2.62 |
|
S4 |
1.98 |
2.10 |
2.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.76 |
2.53 |
0.23 |
8.5% |
0.08 |
3.1% |
65% |
False |
False |
7,560,760 |
10 |
2.83 |
2.53 |
0.30 |
11.1% |
0.08 |
2.9% |
49% |
False |
False |
6,862,225 |
20 |
2.93 |
2.53 |
0.40 |
14.8% |
0.09 |
3.5% |
37% |
False |
False |
6,496,720 |
40 |
3.00 |
2.45 |
0.55 |
20.5% |
0.14 |
5.3% |
42% |
False |
False |
8,228,939 |
60 |
3.18 |
2.45 |
0.73 |
27.2% |
0.13 |
4.7% |
32% |
False |
False |
8,061,082 |
80 |
3.18 |
2.45 |
0.73 |
27.2% |
0.13 |
4.7% |
32% |
False |
False |
7,888,823 |
100 |
3.77 |
2.45 |
1.32 |
49.3% |
0.14 |
5.4% |
17% |
False |
False |
8,427,659 |
120 |
3.77 |
2.45 |
1.32 |
49.3% |
0.15 |
5.4% |
17% |
False |
False |
8,638,148 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.97 |
2.618 |
2.87 |
1.618 |
2.81 |
1.000 |
2.77 |
0.618 |
2.75 |
HIGH |
2.71 |
0.618 |
2.69 |
0.500 |
2.68 |
0.382 |
2.67 |
LOW |
2.65 |
0.618 |
2.61 |
1.000 |
2.59 |
1.618 |
2.55 |
2.618 |
2.49 |
4.250 |
2.40 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
2.68 |
2.66 |
PP |
2.68 |
2.64 |
S1 |
2.68 |
2.62 |
|