| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.77 |
2.81 |
0.04 |
1.4% |
2.75 |
| High |
2.87 |
2.85 |
-0.03 |
-0.9% |
2.87 |
| Low |
2.76 |
2.78 |
0.02 |
0.7% |
2.72 |
| Close |
2.80 |
2.81 |
0.01 |
0.4% |
2.81 |
| Range |
0.11 |
0.07 |
-0.05 |
-40.9% |
0.15 |
| ATR |
0.10 |
0.09 |
0.00 |
-2.3% |
0.00 |
| Volume |
13,390,900 |
6,931,100 |
-6,459,800 |
-48.2% |
46,027,800 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.01 |
2.97 |
2.85 |
|
| R3 |
2.94 |
2.91 |
2.83 |
|
| R2 |
2.88 |
2.88 |
2.82 |
|
| R1 |
2.84 |
2.84 |
2.82 |
2.84 |
| PP |
2.81 |
2.81 |
2.81 |
2.81 |
| S1 |
2.78 |
2.78 |
2.80 |
2.78 |
| S2 |
2.75 |
2.75 |
2.80 |
|
| S3 |
2.68 |
2.71 |
2.79 |
|
| S4 |
2.62 |
2.65 |
2.77 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.25 |
3.18 |
2.89 |
|
| R3 |
3.10 |
3.03 |
2.85 |
|
| R2 |
2.95 |
2.95 |
2.84 |
|
| R1 |
2.88 |
2.88 |
2.82 |
2.92 |
| PP |
2.80 |
2.80 |
2.80 |
2.82 |
| S1 |
2.73 |
2.73 |
2.80 |
2.77 |
| S2 |
2.65 |
2.65 |
2.78 |
|
| S3 |
2.50 |
2.58 |
2.77 |
|
| S4 |
2.35 |
2.43 |
2.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.87 |
2.72 |
0.15 |
5.3% |
0.10 |
3.5% |
60% |
False |
False |
9,205,560 |
| 10 |
2.87 |
2.67 |
0.20 |
7.1% |
0.08 |
3.0% |
70% |
False |
False |
9,619,190 |
| 20 |
3.06 |
2.67 |
0.39 |
13.7% |
0.08 |
2.7% |
36% |
False |
False |
8,842,060 |
| 40 |
3.60 |
2.67 |
0.93 |
33.1% |
0.10 |
3.6% |
15% |
False |
False |
10,086,069 |
| 60 |
3.60 |
2.67 |
0.93 |
33.1% |
0.11 |
3.8% |
15% |
False |
False |
10,297,659 |
| 80 |
4.08 |
2.67 |
1.41 |
50.2% |
0.14 |
4.8% |
10% |
False |
False |
11,117,629 |
| 100 |
4.08 |
2.53 |
1.55 |
55.0% |
0.13 |
4.6% |
18% |
False |
False |
10,518,135 |
| 120 |
4.08 |
2.45 |
1.63 |
58.0% |
0.13 |
4.7% |
22% |
False |
False |
10,124,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.12 |
|
2.618 |
3.02 |
|
1.618 |
2.95 |
|
1.000 |
2.91 |
|
0.618 |
2.89 |
|
HIGH |
2.85 |
|
0.618 |
2.82 |
|
0.500 |
2.81 |
|
0.382 |
2.80 |
|
LOW |
2.78 |
|
0.618 |
2.74 |
|
1.000 |
2.72 |
|
1.618 |
2.67 |
|
2.618 |
2.61 |
|
4.250 |
2.50 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.81 |
2.81 |
| PP |
2.81 |
2.81 |
| S1 |
2.81 |
2.81 |
|