AMC AMC Entertainment Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 5.43 5.10 -0.33 -6.1% 5.27
High 5.46 5.13 -0.33 -6.0% 5.71
Low 5.03 5.03 0.00 0.0% 5.03
Close 5.10 5.07 -0.03 -0.6% 5.07
Range 0.43 0.10 -0.33 -76.7% 0.68
ATR 0.41 0.38 -0.02 -5.4% 0.00
Volume 18,044,200 3,402,183 -14,642,017 -81.1% 78,597,983
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 5.38 5.32 5.13
R3 5.28 5.22 5.10
R2 5.18 5.18 5.09
R1 5.12 5.12 5.08 5.10
PP 5.08 5.08 5.08 5.07
S1 5.02 5.02 5.06 5.00
S2 4.98 4.98 5.05
S3 4.88 4.92 5.04
S4 4.78 4.82 5.02
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 7.29 6.86 5.44
R3 6.62 6.18 5.26
R2 5.94 5.94 5.19
R1 5.51 5.51 5.13 5.39
PP 5.27 5.27 5.27 5.21
S1 4.83 4.83 5.01 4.71
S2 4.59 4.59 4.95
S3 3.92 4.16 4.88
S4 3.24 3.48 4.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.71 5.03 0.68 13.3% 0.27 5.2% 6% False True 15,719,596
10 5.73 5.03 0.70 13.8% 0.32 6.3% 6% False True 17,726,228
20 5.73 4.33 1.40 27.6% 0.31 6.1% 53% False False 19,633,806
40 5.96 4.10 1.86 36.7% 0.43 8.5% 52% False False 36,412,166
60 11.88 2.84 9.05 178.4% 0.56 11.1% 25% False False 59,927,890
80 11.88 2.38 9.50 187.4% 0.49 9.6% 28% False False 50,123,671
100 11.88 2.38 9.50 187.4% 0.44 8.7% 28% False False 42,465,355
120 11.88 2.38 9.50 187.4% 0.41 8.2% 28% False False 37,426,267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 5.56
2.618 5.39
1.618 5.29
1.000 5.23
0.618 5.19
HIGH 5.13
0.618 5.09
0.500 5.08
0.382 5.07
LOW 5.03
0.618 4.97
1.000 4.93
1.618 4.87
2.618 4.77
4.250 4.61
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 5.08 5.37
PP 5.08 5.27
S1 5.07 5.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols