| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.81 |
2.82 |
0.01 |
0.4% |
2.75 |
| High |
2.85 |
2.92 |
0.08 |
2.6% |
2.87 |
| Low |
2.78 |
2.82 |
0.04 |
1.3% |
2.72 |
| Close |
2.81 |
2.90 |
0.09 |
3.2% |
2.81 |
| Range |
0.07 |
0.11 |
0.04 |
61.5% |
0.15 |
| ATR |
0.09 |
0.10 |
0.00 |
1.2% |
0.00 |
| Volume |
6,931,100 |
9,608,600 |
2,677,500 |
38.6% |
46,027,800 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.19 |
3.15 |
2.96 |
|
| R3 |
3.09 |
3.05 |
2.93 |
|
| R2 |
2.98 |
2.98 |
2.92 |
|
| R1 |
2.94 |
2.94 |
2.91 |
2.96 |
| PP |
2.88 |
2.88 |
2.88 |
2.89 |
| S1 |
2.84 |
2.84 |
2.89 |
2.86 |
| S2 |
2.77 |
2.77 |
2.88 |
|
| S3 |
2.67 |
2.73 |
2.87 |
|
| S4 |
2.56 |
2.63 |
2.84 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.25 |
3.18 |
2.89 |
|
| R3 |
3.10 |
3.03 |
2.85 |
|
| R2 |
2.95 |
2.95 |
2.84 |
|
| R1 |
2.88 |
2.88 |
2.82 |
2.92 |
| PP |
2.80 |
2.80 |
2.80 |
2.82 |
| S1 |
2.73 |
2.73 |
2.80 |
2.77 |
| S2 |
2.65 |
2.65 |
2.78 |
|
| S3 |
2.50 |
2.58 |
2.77 |
|
| S4 |
2.35 |
2.43 |
2.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.92 |
2.75 |
0.17 |
5.9% |
0.09 |
3.2% |
88% |
True |
False |
9,084,440 |
| 10 |
2.92 |
2.67 |
0.25 |
8.6% |
0.09 |
3.1% |
92% |
True |
False |
9,876,100 |
| 20 |
3.02 |
2.67 |
0.35 |
12.1% |
0.08 |
2.7% |
66% |
False |
False |
8,873,490 |
| 40 |
3.60 |
2.67 |
0.93 |
32.1% |
0.10 |
3.4% |
25% |
False |
False |
9,841,021 |
| 60 |
3.60 |
2.67 |
0.93 |
32.1% |
0.11 |
3.7% |
25% |
False |
False |
10,351,838 |
| 80 |
4.08 |
2.67 |
1.41 |
48.6% |
0.13 |
4.6% |
16% |
False |
False |
11,137,875 |
| 100 |
4.08 |
2.53 |
1.55 |
53.3% |
0.13 |
4.4% |
24% |
False |
False |
10,544,958 |
| 120 |
4.08 |
2.45 |
1.63 |
56.2% |
0.13 |
4.5% |
28% |
False |
False |
10,144,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.37 |
|
2.618 |
3.19 |
|
1.618 |
3.09 |
|
1.000 |
3.03 |
|
0.618 |
2.98 |
|
HIGH |
2.92 |
|
0.618 |
2.88 |
|
0.500 |
2.87 |
|
0.382 |
2.86 |
|
LOW |
2.82 |
|
0.618 |
2.75 |
|
1.000 |
2.71 |
|
1.618 |
2.65 |
|
2.618 |
2.54 |
|
4.250 |
2.37 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.89 |
2.88 |
| PP |
2.88 |
2.86 |
| S1 |
2.87 |
2.84 |
|