AMCX AMC Networks Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6.26 |
6.57 |
0.31 |
5.0% |
6.15 |
| High |
6.58 |
6.73 |
0.15 |
2.3% |
6.54 |
| Low |
6.26 |
6.44 |
0.18 |
2.9% |
6.01 |
| Close |
6.57 |
6.52 |
-0.05 |
-0.8% |
6.20 |
| Range |
0.32 |
0.29 |
-0.03 |
-9.4% |
0.53 |
| ATR |
0.36 |
0.35 |
0.00 |
-1.4% |
0.00 |
| Volume |
582,600 |
703,100 |
120,500 |
20.7% |
3,263,653 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.43 |
7.27 |
6.68 |
|
| R3 |
7.14 |
6.98 |
6.60 |
|
| R2 |
6.85 |
6.85 |
6.57 |
|
| R1 |
6.69 |
6.69 |
6.55 |
6.63 |
| PP |
6.56 |
6.56 |
6.56 |
6.53 |
| S1 |
6.40 |
6.40 |
6.49 |
6.34 |
| S2 |
6.27 |
6.27 |
6.47 |
|
| S3 |
5.98 |
6.11 |
6.44 |
|
| S4 |
5.69 |
5.82 |
6.36 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.84 |
7.55 |
6.49 |
|
| R3 |
7.31 |
7.02 |
6.35 |
|
| R2 |
6.78 |
6.78 |
6.30 |
|
| R1 |
6.49 |
6.49 |
6.25 |
6.63 |
| PP |
6.25 |
6.25 |
6.25 |
6.32 |
| S1 |
5.96 |
5.96 |
6.15 |
6.10 |
| S2 |
5.72 |
5.72 |
6.10 |
|
| S3 |
5.19 |
5.43 |
6.05 |
|
| S4 |
4.66 |
4.90 |
5.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.73 |
6.14 |
0.59 |
9.0% |
0.28 |
4.3% |
64% |
True |
False |
569,080 |
| 10 |
6.73 |
5.93 |
0.80 |
12.3% |
0.33 |
5.1% |
74% |
True |
False |
657,715 |
| 20 |
6.73 |
5.57 |
1.16 |
17.8% |
0.36 |
5.5% |
82% |
True |
False |
594,945 |
| 40 |
6.99 |
5.41 |
1.58 |
24.2% |
0.36 |
5.5% |
70% |
False |
False |
528,957 |
| 60 |
7.40 |
5.41 |
1.99 |
30.5% |
0.36 |
5.4% |
56% |
False |
False |
543,324 |
| 80 |
9.96 |
5.41 |
4.55 |
69.8% |
0.37 |
5.7% |
24% |
False |
False |
572,429 |
| 100 |
10.60 |
5.41 |
5.19 |
79.6% |
0.38 |
5.9% |
21% |
False |
False |
539,873 |
| 120 |
10.60 |
5.41 |
5.19 |
79.6% |
0.39 |
6.0% |
21% |
False |
False |
544,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.96 |
|
2.618 |
7.49 |
|
1.618 |
7.20 |
|
1.000 |
7.02 |
|
0.618 |
6.91 |
|
HIGH |
6.73 |
|
0.618 |
6.62 |
|
0.500 |
6.59 |
|
0.382 |
6.55 |
|
LOW |
6.44 |
|
0.618 |
6.26 |
|
1.000 |
6.15 |
|
1.618 |
5.97 |
|
2.618 |
5.68 |
|
4.250 |
5.21 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.59 |
6.49 |
| PP |
6.56 |
6.46 |
| S1 |
6.54 |
6.44 |
|