AMCX AMC Networks Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
10.37 |
10.31 |
-0.06 |
-0.6% |
11.55 |
| High |
10.53 |
11.25 |
0.72 |
6.8% |
11.68 |
| Low |
10.20 |
10.16 |
-0.04 |
-0.4% |
10.39 |
| Close |
10.25 |
10.60 |
0.35 |
3.4% |
10.58 |
| Range |
0.33 |
1.09 |
0.76 |
230.3% |
1.30 |
| ATR |
0.54 |
0.58 |
0.04 |
7.2% |
0.00 |
| Volume |
444,200 |
628,200 |
184,000 |
41.4% |
2,949,542 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.94 |
13.36 |
11.20 |
|
| R3 |
12.85 |
12.27 |
10.90 |
|
| R2 |
11.76 |
11.76 |
10.80 |
|
| R1 |
11.18 |
11.18 |
10.70 |
11.47 |
| PP |
10.67 |
10.67 |
10.67 |
10.82 |
| S1 |
10.09 |
10.09 |
10.50 |
10.38 |
| S2 |
9.58 |
9.58 |
10.40 |
|
| S3 |
8.49 |
9.00 |
10.30 |
|
| S4 |
7.40 |
7.91 |
10.00 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.77 |
13.97 |
11.29 |
|
| R3 |
13.47 |
12.67 |
10.94 |
|
| R2 |
12.18 |
12.18 |
10.82 |
|
| R1 |
11.38 |
11.38 |
10.70 |
11.13 |
| PP |
10.88 |
10.88 |
10.88 |
10.76 |
| S1 |
10.08 |
10.08 |
10.46 |
9.84 |
| S2 |
9.59 |
9.59 |
10.34 |
|
| S3 |
8.29 |
8.79 |
10.22 |
|
| S4 |
7.00 |
7.49 |
9.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.25 |
9.87 |
1.38 |
13.0% |
0.57 |
5.4% |
53% |
True |
False |
515,080 |
| 10 |
11.68 |
9.87 |
1.81 |
17.1% |
0.52 |
4.9% |
40% |
False |
False |
464,094 |
| 20 |
12.25 |
9.87 |
2.38 |
22.5% |
0.50 |
4.7% |
31% |
False |
False |
460,007 |
| 40 |
13.29 |
9.87 |
3.42 |
32.3% |
0.62 |
5.8% |
21% |
False |
False |
722,696 |
| 60 |
13.57 |
9.87 |
3.70 |
34.9% |
0.64 |
6.1% |
20% |
False |
False |
835,097 |
| 80 |
14.71 |
9.87 |
4.84 |
45.6% |
0.63 |
5.9% |
15% |
False |
False |
770,673 |
| 100 |
18.56 |
9.87 |
8.69 |
82.0% |
0.69 |
6.5% |
8% |
False |
False |
746,318 |
| 120 |
19.39 |
9.87 |
9.52 |
89.8% |
0.72 |
6.8% |
8% |
False |
False |
679,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.88 |
|
2.618 |
14.10 |
|
1.618 |
13.01 |
|
1.000 |
12.34 |
|
0.618 |
11.92 |
|
HIGH |
11.25 |
|
0.618 |
10.83 |
|
0.500 |
10.71 |
|
0.382 |
10.58 |
|
LOW |
10.16 |
|
0.618 |
9.49 |
|
1.000 |
9.07 |
|
1.618 |
8.40 |
|
2.618 |
7.31 |
|
4.250 |
5.53 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.71 |
10.59 |
| PP |
10.67 |
10.57 |
| S1 |
10.64 |
10.56 |
|