AMD Advanced Micro Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	99.93	99.20	-0.73	-0.7%	100.06
High	102.37	101.40	-0.97	-0.9%	102.37
Low	98.00	98.48	0.48	0.5%	93.67
Close	98.12	100.83	2.71	2.8%	100.83
Range	4.37	2.92	-1.45	-33.2%	8.70
ATR	4.43	4.34	-0.08	-1.8%	0.00
Volume	77,516,800	72,316,300	-5,200,500	-6.7%	758,514,300

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.00	107.83	102.44
R3	106.08	104.91	101.63
R2	103.16	103.16	101.37
R1	101.99	101.99	101.10	102.58
PP	100.24	100.24	100.24	100.53
S1	99.07	99.07	100.56	99.66
S2	97.32	97.32	100.29
S3	94.40	96.15	100.03
S4	91.48	93.23	99.22

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.06	121.64	105.62
R3	116.36	112.94	103.22
R2	107.66	107.66	102.43
R1	104.24	104.24	101.63	105.95
PP	98.96	98.96	98.96	99.81
S1	95.54	95.54	100.03	97.25
S2	90.26	90.26	99.24
S3	81.56	86.84	98.44
S4	72.86	78.14	96.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.37	95.61	6.76	6.7%	3.83	3.8%	77%	False	False	78,836,420
10	103.86	93.67	10.19	10.1%	3.84	3.8%	70%	False	False	85,237,410
20	104.59	90.56	14.03	13.9%	4.52	4.5%	73%	False	False	98,164,160
40	104.59	77.90	26.69	26.5%	4.10	4.1%	86%	False	False	89,275,729
60	104.59	71.60	32.99	32.7%	3.80	3.8%	89%	False	False	87,635,483
80	104.59	71.60	32.99	32.7%	3.88	3.8%	89%	False	False	89,385,552
100	109.57	71.60	37.97	37.7%	4.12	4.1%	77%	False	False	91,158,030
120	109.57	71.60	37.97	37.7%	4.42	4.4%	77%	False	False	97,667,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	113.81
2.618	109.04
1.618	106.12
1.000	104.32
0.618	103.20
HIGH	101.40
0.618	100.28
0.500	99.94
0.382	99.60
LOW	98.48
0.618	96.68
1.000	95.56
1.618	93.76
2.618	90.84
4.250	86.07

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	100.53	100.62
PP	100.24	100.40
S1	99.94	100.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols