AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 99.93 99.20 -0.73 -0.7% 100.06
High 102.37 101.40 -0.97 -0.9% 102.37
Low 98.00 98.48 0.48 0.5% 93.67
Close 98.12 100.83 2.71 2.8% 100.83
Range 4.37 2.92 -1.45 -33.2% 8.70
ATR 4.43 4.34 -0.08 -1.8% 0.00
Volume 77,516,800 72,316,300 -5,200,500 -6.7% 758,514,300
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.00 107.83 102.44
R3 106.08 104.91 101.63
R2 103.16 103.16 101.37
R1 101.99 101.99 101.10 102.58
PP 100.24 100.24 100.24 100.53
S1 99.07 99.07 100.56 99.66
S2 97.32 97.32 100.29
S3 94.40 96.15 100.03
S4 91.48 93.23 99.22
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 125.06 121.64 105.62
R3 116.36 112.94 103.22
R2 107.66 107.66 102.43
R1 104.24 104.24 101.63 105.95
PP 98.96 98.96 98.96 99.81
S1 95.54 95.54 100.03 97.25
S2 90.26 90.26 99.24
S3 81.56 86.84 98.44
S4 72.86 78.14 96.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.37 95.61 6.76 6.7% 3.83 3.8% 77% False False 78,836,420
10 103.86 93.67 10.19 10.1% 3.84 3.8% 70% False False 85,237,410
20 104.59 90.56 14.03 13.9% 4.52 4.5% 73% False False 98,164,160
40 104.59 77.90 26.69 26.5% 4.10 4.1% 86% False False 89,275,729
60 104.59 71.60 32.99 32.7% 3.80 3.8% 89% False False 87,635,483
80 104.59 71.60 32.99 32.7% 3.88 3.8% 89% False False 89,385,552
100 109.57 71.60 37.97 37.7% 4.12 4.1% 77% False False 91,158,030
120 109.57 71.60 37.97 37.7% 4.42 4.4% 77% False False 97,667,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 113.81
2.618 109.04
1.618 106.12
1.000 104.32
0.618 103.20
HIGH 101.40
0.618 100.28
0.500 99.94
0.382 99.60
LOW 98.48
0.618 96.68
1.000 95.56
1.618 93.76
2.618 90.84
4.250 86.07
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 100.53 100.62
PP 100.24 100.40
S1 99.94 100.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols