AMD Advanced Micro Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	78.75	78.20	-0.55	-0.7%	81.97
High	79.57	78.30	-1.27	-1.6%	82.00
Low	78.22	75.92	-2.30	-2.9%	76.47
Close	78.81	75.99	-2.82	-3.6%	78.81
Range	1.35	2.38	1.03	76.1%	5.53
ATR	2.44	2.47	0.03	1.3%	0.00
Volume	36,954,100	45,134,400	8,180,300	22.1%	486,886,000

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.88	82.31	77.30
R3	81.50	79.93	76.64
R2	79.12	79.12	76.43
R1	77.55	77.55	76.21	77.15
PP	76.74	76.74	76.74	76.53
S1	75.17	75.17	75.77	74.77
S2	74.36	74.36	75.55
S3	71.98	72.79	75.34
S4	69.60	70.41	74.68

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.68	92.78	81.85
R3	90.15	87.25	80.33
R2	84.62	84.62	79.82
R1	81.72	81.72	79.32	80.41
PP	79.09	79.09	79.09	78.44
S1	76.19	76.19	78.30	74.88
S2	73.56	73.56	77.80
S3	68.03	70.66	77.29
S4	62.50	65.13	75.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.57	75.92	3.65	4.8%	1.65	2.2%	2%	False	True	39,273,040
10	82.00	75.92	6.08	8.0%	1.89	2.5%	1%	False	True	46,569,720
20	89.20	75.92	13.28	17.5%	2.55	3.4%	1%	False	True	56,353,385
40	89.20	75.92	13.28	17.5%	2.69	3.5%	1%	False	True	50,445,500
60	89.20	74.85	14.35	18.9%	2.46	3.2%	8%	False	False	46,563,436
80	89.20	74.85	14.35	18.9%	2.44	3.2%	8%	False	False	45,637,856
100	89.20	73.86	15.34	20.2%	2.66	3.5%	14%	False	False	45,706,326
120	94.22	73.86	20.36	26.8%	2.76	3.6%	10%	False	False	44,550,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	88.42
2.618	84.53
1.618	82.15
1.000	80.68
0.618	79.77
HIGH	78.30
0.618	77.39
0.500	77.11
0.382	76.83
LOW	75.92
0.618	74.45
1.000	73.54
1.618	72.07
2.618	69.69
4.250	65.81

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	77.11	77.75
PP	76.74	77.16
S1	76.36	76.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols