Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
144.07 |
140.32 |
-3.75 |
-2.6% |
154.23 |
High |
144.75 |
141.29 |
-3.46 |
-2.4% |
157.05 |
Low |
136.81 |
138.27 |
1.46 |
1.1% |
136.81 |
Close |
138.32 |
139.99 |
1.67 |
1.2% |
139.99 |
Range |
7.94 |
3.02 |
-4.92 |
-62.0% |
20.24 |
ATR |
7.28 |
6.98 |
-0.30 |
-4.2% |
0.00 |
Volume |
60,578,500 |
49,435,800 |
-11,142,700 |
-18.4% |
346,804,302 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.91 |
147.47 |
141.65 |
|
R3 |
145.89 |
144.45 |
140.82 |
|
R2 |
142.87 |
142.87 |
140.54 |
|
R1 |
141.43 |
141.43 |
140.27 |
140.64 |
PP |
139.85 |
139.85 |
139.85 |
139.46 |
S1 |
138.41 |
138.41 |
139.71 |
137.62 |
S2 |
136.83 |
136.83 |
139.44 |
|
S3 |
133.81 |
135.39 |
139.16 |
|
S4 |
130.79 |
132.37 |
138.33 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.34 |
192.90 |
151.12 |
|
R3 |
185.10 |
172.66 |
145.56 |
|
R2 |
164.86 |
164.86 |
143.70 |
|
R1 |
152.42 |
152.42 |
141.85 |
148.52 |
PP |
144.62 |
144.62 |
144.62 |
142.67 |
S1 |
132.18 |
132.18 |
138.13 |
128.28 |
S2 |
124.38 |
124.38 |
136.28 |
|
S3 |
104.14 |
111.94 |
134.42 |
|
S4 |
83.90 |
91.70 |
128.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
157.05 |
136.81 |
20.24 |
14.5% |
6.30 |
4.5% |
16% |
False |
False |
45,405,800 |
10 |
157.05 |
136.81 |
20.24 |
14.5% |
5.35 |
3.8% |
16% |
False |
False |
44,183,030 |
20 |
186.99 |
136.81 |
50.18 |
35.8% |
6.61 |
4.7% |
6% |
False |
False |
49,111,102 |
40 |
187.28 |
136.81 |
50.47 |
36.1% |
6.71 |
4.8% |
6% |
False |
False |
49,987,427 |
60 |
187.28 |
136.81 |
50.47 |
36.1% |
6.23 |
4.5% |
6% |
False |
False |
49,670,995 |
80 |
187.28 |
136.81 |
50.47 |
36.1% |
6.21 |
4.4% |
6% |
False |
False |
50,108,787 |
100 |
187.28 |
136.81 |
50.47 |
36.1% |
6.36 |
4.5% |
6% |
False |
False |
51,000,383 |
120 |
187.28 |
136.81 |
50.47 |
36.1% |
6.08 |
4.3% |
6% |
False |
False |
50,147,088 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.13 |
2.618 |
149.20 |
1.618 |
146.18 |
1.000 |
144.31 |
0.618 |
143.16 |
HIGH |
141.29 |
0.618 |
140.14 |
0.500 |
139.78 |
0.382 |
139.42 |
LOW |
138.27 |
0.618 |
136.40 |
1.000 |
135.25 |
1.618 |
133.38 |
2.618 |
130.36 |
4.250 |
125.44 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
139.92 |
145.25 |
PP |
139.85 |
143.49 |
S1 |
139.78 |
141.74 |
|