AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 180.06 176.76 -3.31 -1.8% 170.04
High 180.14 178.80 -1.34 -0.7% 186.65
Low 176.25 174.36 -1.89 -1.1% 168.50
Close 177.51 176.14 -1.37 -0.8% 177.51
Range 3.89 4.44 0.55 14.0% 18.15
ATR 7.30 7.10 -0.20 -2.8% 0.00
Volume 51,543,100 35,872,670 -15,670,430 -30.4% 349,143,721
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 189.74 187.37 178.58
R3 185.30 182.94 177.36
R2 180.87 180.87 176.95
R1 178.50 178.50 176.55 177.47
PP 176.43 176.43 176.43 175.91
S1 174.07 174.07 175.73 173.03
S2 172.00 172.00 175.33
S3 167.56 169.63 174.92
S4 163.13 165.20 173.70
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 232.00 222.91 187.49
R3 213.85 204.76 182.50
R2 195.70 195.70 180.84
R1 186.61 186.61 179.17 191.16
PP 177.55 177.55 177.55 179.83
S1 168.46 168.46 175.85 173.01
S2 159.40 159.40 174.18
S3 141.25 150.31 172.52
S4 123.10 132.16 167.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.65 168.50 18.15 10.3% 5.63 3.2% 42% False False 62,873,078
10 186.65 157.80 28.85 16.4% 6.72 3.8% 64% False False 77,037,226
20 186.65 149.34 37.31 21.2% 6.27 3.6% 72% False False 65,149,248
40 186.65 126.82 59.83 34.0% 5.41 3.1% 82% False False 58,574,793
60 186.65 107.67 78.98 44.8% 4.91 2.8% 87% False False 53,818,095
80 186.65 90.37 96.28 54.7% 4.57 2.6% 89% False False 50,622,330
100 186.65 77.75 108.90 61.8% 4.70 2.7% 90% False False 48,752,822
120 186.65 77.75 108.90 61.8% 4.49 2.5% 90% False False 45,827,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.65
2.618 190.41
1.618 185.97
1.000 183.23
0.618 181.54
HIGH 178.80
0.618 177.10
0.500 176.58
0.382 176.05
LOW 174.36
0.618 171.62
1.000 169.92
1.618 167.18
2.618 162.75
4.250 155.51
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 176.58 179.90
PP 176.43 178.65
S1 176.29 177.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.