AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 109.52 112.00 2.48 2.3% 113.88
High 111.84 114.60 2.76 2.5% 119.85
Low 109.06 110.40 1.34 1.2% 106.50
Close 111.72 111.81 0.09 0.1% 107.56
Range 2.77 4.20 1.43 51.6% 13.35
ATR 3.99 4.00 0.02 0.4% 0.00
Volume 25,319,700 40,911,800 15,592,100 61.6% 532,084,867
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 124.87 122.54 114.12
R3 120.67 118.34 112.97
R2 116.47 116.47 112.58
R1 114.14 114.14 112.20 113.21
PP 112.27 112.27 112.27 111.80
S1 109.94 109.94 111.43 109.01
S2 108.07 108.07 111.04
S3 103.87 105.74 110.66
S4 99.67 101.54 109.50
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 151.35 142.81 114.90
R3 138.00 129.46 111.23
R2 124.65 124.65 110.01
R1 116.11 116.11 108.78 113.71
PP 111.30 111.30 111.30 110.10
S1 102.76 102.76 106.34 100.36
S2 97.95 97.95 105.11
S3 84.60 89.41 103.89
S4 71.25 76.06 100.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.60 108.94 5.66 5.1% 3.37 3.0% 51% True False 27,139,120
10 114.60 106.79 7.81 7.0% 3.32 3.0% 64% True False 34,809,770
20 120.44 106.50 13.94 12.5% 3.53 3.2% 38% False False 42,422,318
40 125.65 106.50 19.15 17.1% 3.39 3.0% 28% False False 38,407,587
60 131.71 106.50 25.21 22.5% 3.47 3.1% 21% False False 37,808,474
80 131.71 106.50 25.21 22.5% 3.67 3.3% 21% False False 38,041,604
100 144.12 106.50 37.62 33.6% 3.74 3.3% 14% False False 37,083,009
120 144.12 106.50 37.62 33.6% 3.78 3.4% 14% False False 35,709,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 132.45
2.618 125.60
1.618 121.40
1.000 118.80
0.618 117.20
HIGH 114.60
0.618 113.00
0.500 112.50
0.382 112.00
LOW 110.40
0.618 107.80
1.000 106.20
1.618 103.60
2.618 99.40
4.250 92.55
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 112.50 111.83
PP 112.27 111.82
S1 112.04 111.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols