AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 118.64 127.93 9.29 7.8% 119.18
High 128.14 130.70 2.56 2.0% 124.47
Low 117.78 126.58 8.80 7.5% 115.06
Close 126.39 127.10 0.71 0.6% 116.16
Range 10.36 4.12 -6.24 -60.2% 9.41
ATR 4.80 4.77 -0.04 -0.7% 0.00
Volume 100,956,700 86,622,200 -14,334,500 -14.2% 427,561,045
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 140.49 137.91 129.37
R3 136.37 133.79 128.23
R2 132.25 132.25 127.86
R1 129.67 129.67 127.48 128.90
PP 128.13 128.13 128.13 127.74
S1 125.55 125.55 126.72 124.78
S2 124.01 124.01 126.34
S3 119.89 121.43 125.97
S4 115.77 117.31 124.83
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 146.79 140.89 121.34
R3 137.38 131.48 118.75
R2 127.97 127.97 117.89
R1 122.07 122.07 117.02 120.32
PP 118.56 118.56 118.56 117.69
S1 112.66 112.66 115.30 110.91
S2 109.15 109.15 114.43
S3 99.74 103.25 113.57
S4 90.33 93.84 110.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.70 115.06 15.64 12.3% 6.10 4.8% 77% True False 73,588,200
10 130.70 115.06 15.64 12.3% 5.14 4.0% 77% True False 56,352,954
20 130.70 113.28 17.42 13.7% 4.35 3.4% 79% True False 46,886,586
40 130.70 107.67 23.03 18.1% 3.77 3.0% 84% True False 40,100,332
60 130.70 96.88 33.82 26.6% 3.74 2.9% 89% True False 44,372,510
80 130.70 83.75 46.95 36.9% 3.63 2.9% 92% True False 40,953,238
100 130.70 76.48 54.22 42.7% 4.29 3.4% 93% True False 43,376,143
120 130.70 76.48 54.22 42.7% 4.27 3.4% 93% True False 42,149,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.21
2.618 141.49
1.618 137.37
1.000 134.82
0.618 133.25
HIGH 130.70
0.618 129.13
0.500 128.64
0.382 128.15
LOW 126.58
0.618 124.03
1.000 122.46
1.618 119.91
2.618 115.79
4.250 109.07
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 128.64 126.15
PP 128.13 125.19
S1 127.61 124.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.