AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 144.00 138.77 -5.23 -3.6% 130.47
High 146.00 140.23 -5.77 -4.0% 147.75
Low 141.01 135.12 -5.89 -4.2% 126.82
Close 141.90 136.11 -5.79 -4.1% 143.81
Range 4.99 5.11 0.12 2.4% 20.93
ATR 5.21 5.33 0.11 2.1% 0.00
Volume 42,972,400 55,257,200 12,284,800 28.6% 676,844,320
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 152.48 149.41 138.92
R3 147.37 144.30 137.52
R2 142.26 142.26 137.05
R1 139.19 139.19 136.58 138.17
PP 137.15 137.15 137.15 136.65
S1 134.08 134.08 135.64 133.06
S2 132.04 132.04 135.17
S3 126.93 128.97 134.70
S4 121.82 123.86 133.30
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 202.25 193.96 155.32
R3 181.32 173.03 149.57
R2 160.39 160.39 147.65
R1 152.10 152.10 145.73 156.25
PP 139.46 139.46 139.46 141.53
S1 131.17 131.17 141.89 135.32
S2 118.53 118.53 139.97
S3 97.60 110.24 138.05
S4 76.67 89.31 132.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.75 135.12 12.63 9.3% 5.47 4.0% 8% False True 53,005,064
10 147.75 132.93 14.82 10.9% 5.08 3.7% 21% False False 60,917,172
20 147.75 117.78 29.97 22.0% 5.28 3.9% 61% False False 67,568,171
40 147.75 111.01 36.74 27.0% 4.66 3.4% 68% False False 54,318,898
60 147.75 107.67 40.08 29.4% 4.09 3.0% 71% False False 47,081,923
80 147.75 96.88 50.87 37.4% 4.00 2.9% 77% False False 48,717,021
100 147.75 83.75 64.00 47.0% 3.86 2.8% 82% False False 45,087,003
120 147.75 76.48 71.27 52.4% 4.45 3.3% 84% False False 46,814,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.95
2.618 153.61
1.618 148.50
1.000 145.34
0.618 143.39
HIGH 140.23
0.618 138.28
0.500 137.68
0.382 137.07
LOW 135.12
0.618 131.96
1.000 130.01
1.618 126.85
2.618 121.74
4.250 113.40
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 137.68 140.56
PP 137.15 139.08
S1 136.63 137.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.