AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 115.49 111.58 -3.91 -3.4% 113.18
High 115.54 112.11 -3.43 -3.0% 115.54
Low 112.13 108.62 -3.51 -3.1% 108.62
Close 113.03 110.73 -2.30 -2.0% 110.73
Range 3.41 3.49 0.08 2.5% 6.92
ATR 4.28 4.29 0.01 0.2% 0.00
Volume 30,571,700 36,088,400 5,516,700 18.0% 131,623,923
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 120.97 119.34 112.65
R3 117.47 115.85 111.69
R2 113.98 113.98 111.37
R1 112.35 112.35 111.05 111.42
PP 110.49 110.49 110.49 110.02
S1 108.86 108.86 110.41 107.93
S2 106.99 106.99 110.09
S3 103.50 105.37 109.77
S4 100.00 101.87 108.81
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 132.40 128.49 114.54
R3 125.48 121.57 112.63
R2 118.55 118.55 112.00
R1 114.64 114.64 111.36 113.14
PP 111.63 111.63 111.63 110.88
S1 107.72 107.72 110.10 106.21
S2 104.70 104.70 109.46
S3 97.78 100.79 108.83
S4 90.85 93.87 106.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.54 107.67 7.87 7.1% 3.13 2.8% 39% False False 32,498,224
10 118.24 107.67 10.57 9.5% 2.88 2.6% 29% False False 31,558,475
20 122.52 96.88 25.64 23.2% 3.30 3.0% 54% False False 41,985,358
40 122.52 77.75 44.77 40.4% 4.26 3.8% 74% False False 41,473,791
60 122.52 77.75 44.77 40.4% 3.96 3.6% 74% False False 37,408,138
80 122.52 77.75 44.77 40.4% 3.86 3.5% 74% False False 36,421,572
100 131.71 77.75 53.96 48.7% 3.78 3.4% 61% False False 36,313,310
120 143.95 77.75 66.20 59.8% 3.81 3.4% 50% False False 35,866,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 126.96
2.618 121.26
1.618 117.76
1.000 115.60
0.618 114.27
HIGH 112.11
0.618 110.78
0.500 110.36
0.382 109.95
LOW 108.62
0.618 106.46
1.000 105.12
1.618 102.96
2.618 99.47
4.250 93.76
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 110.61 112.08
PP 110.49 111.63
S1 110.36 111.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.