AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 219.20 222.71 3.51 1.6% 226.45
High 224.98 239.24 14.26 6.3% 240.10
Low 215.90 220.76 4.86 2.3% 203.01
Close 218.09 238.60 20.51 9.4% 214.90
Range 9.08 18.48 9.40 103.5% 37.09
ATR 11.22 11.93 0.71 6.3% 0.00
Volume 71,216,200 108,480,900 37,264,700 52.3% 667,188,397
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 288.31 281.93 248.76
R3 269.83 263.45 243.68
R2 251.35 251.35 241.99
R1 244.97 244.97 240.29 248.16
PP 232.87 232.87 232.87 234.46
S1 226.49 226.49 236.91 229.68
S2 214.39 214.39 235.21
S3 195.91 208.01 233.52
S4 177.43 189.53 228.44
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 330.61 309.84 235.30
R3 293.52 272.75 225.10
R2 256.43 256.43 221.70
R1 235.66 235.66 218.30 227.50
PP 219.34 219.34 219.34 215.26
S1 198.57 198.57 211.50 190.41
S2 182.25 182.25 208.10
S3 145.16 161.48 204.70
S4 108.07 124.39 194.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.10 213.20 26.90 11.3% 13.69 5.7% 94% False False 91,149,680
10 240.10 163.14 76.96 32.3% 13.40 5.6% 98% False False 99,974,885
20 240.10 149.85 90.25 37.8% 9.30 3.9% 98% False False 72,030,565
40 240.10 149.22 90.88 38.1% 7.18 3.0% 98% False False 56,968,373
60 240.10 149.22 90.88 38.1% 6.88 2.9% 98% False False 59,949,896
80 240.10 132.93 107.17 44.9% 6.31 2.6% 99% False False 57,760,965
100 240.10 107.67 132.43 55.5% 5.87 2.5% 99% False False 55,428,706
120 240.10 91.87 148.23 62.1% 5.46 2.3% 99% False False 52,992,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 317.78
2.618 287.62
1.618 269.14
1.000 257.72
0.618 250.66
HIGH 239.24
0.618 232.18
0.500 230.00
0.382 227.82
LOW 220.76
0.618 209.34
1.000 202.28
1.618 190.86
2.618 172.38
4.250 142.22
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 235.73 234.76
PP 232.87 230.91
S1 230.00 227.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.