AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 78.75 78.20 -0.55 -0.7% 81.97
High 79.57 78.30 -1.27 -1.6% 82.00
Low 78.22 75.92 -2.30 -2.9% 76.47
Close 78.81 75.99 -2.82 -3.6% 78.81
Range 1.35 2.38 1.03 76.1% 5.53
ATR 2.44 2.47 0.03 1.3% 0.00
Volume 36,954,100 45,134,400 8,180,300 22.1% 486,886,000
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 83.88 82.31 77.30
R3 81.50 79.93 76.64
R2 79.12 79.12 76.43
R1 77.55 77.55 76.21 77.15
PP 76.74 76.74 76.74 76.53
S1 75.17 75.17 75.77 74.77
S2 74.36 74.36 75.55
S3 71.98 72.79 75.34
S4 69.60 70.41 74.68
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 95.68 92.78 81.85
R3 90.15 87.25 80.33
R2 84.62 84.62 79.82
R1 81.72 81.72 79.32 80.41
PP 79.09 79.09 79.09 78.44
S1 76.19 76.19 78.30 74.88
S2 73.56 73.56 77.80
S3 68.03 70.66 77.29
S4 62.50 65.13 75.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.57 75.92 3.65 4.8% 1.65 2.2% 2% False True 39,273,040
10 82.00 75.92 6.08 8.0% 1.89 2.5% 1% False True 46,569,720
20 89.20 75.92 13.28 17.5% 2.55 3.4% 1% False True 56,353,385
40 89.20 75.92 13.28 17.5% 2.69 3.5% 1% False True 50,445,500
60 89.20 74.85 14.35 18.9% 2.46 3.2% 8% False False 46,563,436
80 89.20 74.85 14.35 18.9% 2.44 3.2% 8% False False 45,637,856
100 89.20 73.86 15.34 20.2% 2.66 3.5% 14% False False 45,706,326
120 94.22 73.86 20.36 26.8% 2.76 3.6% 10% False False 44,550,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.42
2.618 84.53
1.618 82.15
1.000 80.68
0.618 79.77
HIGH 78.30
0.618 77.39
0.500 77.11
0.382 76.83
LOW 75.92
0.618 74.45
1.000 73.54
1.618 72.07
2.618 69.69
4.250 65.81
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 77.11 77.75
PP 76.74 77.16
S1 76.36 76.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols