Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
118.64 |
127.93 |
9.29 |
7.8% |
119.18 |
High |
128.14 |
130.70 |
2.56 |
2.0% |
124.47 |
Low |
117.78 |
126.58 |
8.80 |
7.5% |
115.06 |
Close |
126.39 |
127.10 |
0.71 |
0.6% |
116.16 |
Range |
10.36 |
4.12 |
-6.24 |
-60.2% |
9.41 |
ATR |
4.80 |
4.77 |
-0.04 |
-0.7% |
0.00 |
Volume |
100,956,700 |
86,622,200 |
-14,334,500 |
-14.2% |
427,561,045 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.49 |
137.91 |
129.37 |
|
R3 |
136.37 |
133.79 |
128.23 |
|
R2 |
132.25 |
132.25 |
127.86 |
|
R1 |
129.67 |
129.67 |
127.48 |
128.90 |
PP |
128.13 |
128.13 |
128.13 |
127.74 |
S1 |
125.55 |
125.55 |
126.72 |
124.78 |
S2 |
124.01 |
124.01 |
126.34 |
|
S3 |
119.89 |
121.43 |
125.97 |
|
S4 |
115.77 |
117.31 |
124.83 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.79 |
140.89 |
121.34 |
|
R3 |
137.38 |
131.48 |
118.75 |
|
R2 |
127.97 |
127.97 |
117.89 |
|
R1 |
122.07 |
122.07 |
117.02 |
120.32 |
PP |
118.56 |
118.56 |
118.56 |
117.69 |
S1 |
112.66 |
112.66 |
115.30 |
110.91 |
S2 |
109.15 |
109.15 |
114.43 |
|
S3 |
99.74 |
103.25 |
113.57 |
|
S4 |
90.33 |
93.84 |
110.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.70 |
115.06 |
15.64 |
12.3% |
6.10 |
4.8% |
77% |
True |
False |
73,588,200 |
10 |
130.70 |
115.06 |
15.64 |
12.3% |
5.14 |
4.0% |
77% |
True |
False |
56,352,954 |
20 |
130.70 |
113.28 |
17.42 |
13.7% |
4.35 |
3.4% |
79% |
True |
False |
46,886,586 |
40 |
130.70 |
107.67 |
23.03 |
18.1% |
3.77 |
3.0% |
84% |
True |
False |
40,100,332 |
60 |
130.70 |
96.88 |
33.82 |
26.6% |
3.74 |
2.9% |
89% |
True |
False |
44,372,510 |
80 |
130.70 |
83.75 |
46.95 |
36.9% |
3.63 |
2.9% |
92% |
True |
False |
40,953,238 |
100 |
130.70 |
76.48 |
54.22 |
42.7% |
4.29 |
3.4% |
93% |
True |
False |
43,376,143 |
120 |
130.70 |
76.48 |
54.22 |
42.7% |
4.27 |
3.4% |
93% |
True |
False |
42,149,908 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.21 |
2.618 |
141.49 |
1.618 |
137.37 |
1.000 |
134.82 |
0.618 |
133.25 |
HIGH |
130.70 |
0.618 |
129.13 |
0.500 |
128.64 |
0.382 |
128.15 |
LOW |
126.58 |
0.618 |
124.03 |
1.000 |
122.46 |
1.618 |
119.91 |
2.618 |
115.79 |
4.250 |
109.07 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
128.64 |
126.15 |
PP |
128.13 |
125.19 |
S1 |
127.61 |
124.24 |
|