Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
109.52 |
112.00 |
2.48 |
2.3% |
113.88 |
High |
111.84 |
114.60 |
2.76 |
2.5% |
119.85 |
Low |
109.06 |
110.40 |
1.34 |
1.2% |
106.50 |
Close |
111.72 |
111.81 |
0.09 |
0.1% |
107.56 |
Range |
2.77 |
4.20 |
1.43 |
51.6% |
13.35 |
ATR |
3.99 |
4.00 |
0.02 |
0.4% |
0.00 |
Volume |
25,319,700 |
40,911,800 |
15,592,100 |
61.6% |
532,084,867 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.87 |
122.54 |
114.12 |
|
R3 |
120.67 |
118.34 |
112.97 |
|
R2 |
116.47 |
116.47 |
112.58 |
|
R1 |
114.14 |
114.14 |
112.20 |
113.21 |
PP |
112.27 |
112.27 |
112.27 |
111.80 |
S1 |
109.94 |
109.94 |
111.43 |
109.01 |
S2 |
108.07 |
108.07 |
111.04 |
|
S3 |
103.87 |
105.74 |
110.66 |
|
S4 |
99.67 |
101.54 |
109.50 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.35 |
142.81 |
114.90 |
|
R3 |
138.00 |
129.46 |
111.23 |
|
R2 |
124.65 |
124.65 |
110.01 |
|
R1 |
116.11 |
116.11 |
108.78 |
113.71 |
PP |
111.30 |
111.30 |
111.30 |
110.10 |
S1 |
102.76 |
102.76 |
106.34 |
100.36 |
S2 |
97.95 |
97.95 |
105.11 |
|
S3 |
84.60 |
89.41 |
103.89 |
|
S4 |
71.25 |
76.06 |
100.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.60 |
108.94 |
5.66 |
5.1% |
3.37 |
3.0% |
51% |
True |
False |
27,139,120 |
10 |
114.60 |
106.79 |
7.81 |
7.0% |
3.32 |
3.0% |
64% |
True |
False |
34,809,770 |
20 |
120.44 |
106.50 |
13.94 |
12.5% |
3.53 |
3.2% |
38% |
False |
False |
42,422,318 |
40 |
125.65 |
106.50 |
19.15 |
17.1% |
3.39 |
3.0% |
28% |
False |
False |
38,407,587 |
60 |
131.71 |
106.50 |
25.21 |
22.5% |
3.47 |
3.1% |
21% |
False |
False |
37,808,474 |
80 |
131.71 |
106.50 |
25.21 |
22.5% |
3.67 |
3.3% |
21% |
False |
False |
38,041,604 |
100 |
144.12 |
106.50 |
37.62 |
33.6% |
3.74 |
3.3% |
14% |
False |
False |
37,083,009 |
120 |
144.12 |
106.50 |
37.62 |
33.6% |
3.78 |
3.4% |
14% |
False |
False |
35,709,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.45 |
2.618 |
125.60 |
1.618 |
121.40 |
1.000 |
118.80 |
0.618 |
117.20 |
HIGH |
114.60 |
0.618 |
113.00 |
0.500 |
112.50 |
0.382 |
112.00 |
LOW |
110.40 |
0.618 |
107.80 |
1.000 |
106.20 |
1.618 |
103.60 |
2.618 |
99.40 |
4.250 |
92.55 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
112.50 |
111.83 |
PP |
112.27 |
111.82 |
S1 |
112.04 |
111.82 |
|