AMD Advanced Micro Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	156.56	149.15	-7.41	-4.7%	164.43
High	157.66	155.14	-2.52	-1.6%	164.88
Low	150.63	146.75	-3.88	-2.6%	145.29
Close	151.74	153.76	2.02	1.3%	146.64
Range	7.03	8.39	1.36	19.3%	19.59
ATR	7.18	7.27	0.09	1.2%	0.00
Volume	43,412,500	41,471,400	-1,941,100	-4.5%	316,960,100

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	177.05	173.80	158.37
R3	168.66	165.41	156.07
R2	160.27	160.27	155.30
R1	157.02	157.02	154.53	158.65
PP	151.88	151.88	151.88	152.70
S1	148.63	148.63	152.99	150.26
S2	143.49	143.49	152.22
S3	135.10	140.24	151.45
S4	126.71	131.85	149.15

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	211.04	198.43	157.41
R3	191.45	178.84	152.03
R2	171.86	171.86	150.23
R1	159.25	159.25	148.44	155.76
PP	152.27	152.27	152.27	150.52
S1	139.66	139.66	144.84	136.17
S2	132.68	132.68	143.05
S3	113.09	120.07	141.25
S4	93.50	100.48	135.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.66	145.29	12.37	8.0%	6.36	4.1%	68%	False	False	50,390,200
10	165.70	145.29	20.41	13.3%	5.98	3.9%	41%	False	False	56,081,250
20	187.24	145.29	41.95	27.3%	6.33	4.1%	20%	False	False	56,513,611
40	227.30	145.29	82.01	53.3%	7.34	4.8%	10%	False	False	65,871,751
60	227.30	145.29	82.01	53.3%	7.13	4.6%	10%	False	False	65,563,407
80	227.30	133.74	93.56	60.8%	7.07	4.6%	21%	False	False	71,450,300
100	227.30	116.37	110.93	72.1%	6.53	4.2%	34%	False	False	69,962,180
120	227.30	105.91	121.39	78.9%	5.95	3.9%	39%	False	False	65,937,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	190.80
2.618	177.11
1.618	168.72
1.000	163.53
0.618	160.33
HIGH	155.14
0.618	151.94
0.500	150.95
0.382	149.95
LOW	146.75
0.618	141.56
1.000	138.36
1.618	133.17
2.618	124.78
4.250	111.09

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	152.82	153.24
PP	151.88	152.72
S1	150.95	152.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols