AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 198.77 201.66 2.89 1.5% 187.38
High 204.15 202.43 -1.72 -0.8% 204.15
Low 197.77 197.06 -0.71 -0.4% 182.87
Close 202.11 198.71 -3.40 -1.7% 202.11
Range 6.38 5.37 -1.01 -15.8% 21.28
ATR 4.97 5.00 0.03 0.6% 0.00
Volume 2,816,600 1,551,800 -1,264,800 -44.9% 22,487,000
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 215.51 212.48 201.66
R3 210.14 207.11 200.19
R2 204.77 204.77 199.69
R1 201.74 201.74 199.20 200.57
PP 199.40 199.40 199.40 198.82
S1 196.37 196.37 198.22 195.20
S2 194.03 194.03 197.73
S3 188.66 191.00 197.23
S4 183.29 185.63 195.76
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 260.22 252.44 213.81
R3 238.94 231.16 207.96
R2 217.66 217.66 206.01
R1 209.88 209.88 204.06 213.77
PP 196.38 196.38 196.38 198.32
S1 188.60 188.60 200.16 192.49
S2 175.10 175.10 198.21
S3 153.82 167.32 196.26
S4 132.54 146.04 190.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.15 192.27 11.88 6.0% 6.89 3.5% 54% False False 2,846,120
10 204.15 182.87 21.28 10.7% 5.15 2.6% 74% False False 2,293,210
20 204.15 182.87 21.28 10.7% 4.31 2.2% 74% False False 1,632,882
40 204.15 179.24 24.92 12.5% 4.11 2.1% 78% False False 1,371,513
60 204.15 179.24 24.92 12.5% 3.69 1.9% 78% False False 1,332,142
80 204.15 179.24 24.92 12.5% 3.53 1.8% 78% False False 1,277,292
100 204.15 179.24 24.92 12.5% 3.38 1.7% 78% False False 1,240,104
120 204.15 179.24 24.92 12.5% 3.28 1.6% 78% False False 1,212,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 225.25
2.618 216.49
1.618 211.12
1.000 207.80
0.618 205.75
HIGH 202.43
0.618 200.38
0.500 199.75
0.382 199.11
LOW 197.06
0.618 193.74
1.000 191.69
1.618 188.37
2.618 183.00
4.250 174.24
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 199.75 200.61
PP 199.40 199.97
S1 199.06 199.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.