AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 184.80 182.56 -2.24 -1.2% 182.35
High 185.56 184.26 -1.30 -0.7% 187.09
Low 183.08 181.72 -1.36 -0.7% 181.17
Close 183.34 183.44 0.10 0.1% 181.36
Range 2.49 2.54 0.05 2.2% 5.92
ATR 3.21 3.16 -0.05 -1.5% 0.00
Volume 874,000 1,030,400 156,400 17.9% 5,402,759
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 190.76 189.64 184.84
R3 188.22 187.10 184.14
R2 185.68 185.68 183.91
R1 184.56 184.56 183.67 185.12
PP 183.14 183.14 183.14 183.42
S1 182.02 182.02 183.21 182.58
S2 180.60 180.60 182.97
S3 178.06 179.48 182.74
S4 175.52 176.94 182.04
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 200.97 197.08 184.62
R3 195.05 191.16 182.99
R2 189.13 189.13 182.45
R1 185.24 185.24 181.90 184.23
PP 183.21 183.21 183.21 182.70
S1 179.32 179.32 180.82 178.31
S2 177.29 177.29 180.27
S3 171.37 173.40 179.73
S4 165.45 167.48 178.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.61 181.13 4.48 2.4% 2.76 1.5% 52% False False 1,258,260
10 187.09 181.13 5.96 3.2% 2.65 1.4% 39% False False 1,043,127
20 190.00 175.61 14.39 7.8% 3.29 1.8% 54% False False 1,408,258
40 190.00 174.43 15.57 8.5% 2.84 1.5% 58% False False 1,329,022
60 190.00 174.43 15.57 8.5% 2.72 1.5% 58% False False 1,347,851
80 190.00 163.20 26.80 14.6% 2.73 1.5% 76% False False 1,300,513
100 190.00 145.02 44.98 24.5% 3.11 1.7% 85% False False 1,315,447
120 191.83 145.02 46.81 25.5% 3.20 1.7% 82% False False 1,305,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 195.05
2.618 190.91
1.618 188.37
1.000 186.80
0.618 185.83
HIGH 184.26
0.618 183.29
0.500 182.99
0.382 182.69
LOW 181.72
0.618 180.15
1.000 179.18
1.618 177.61
2.618 175.07
4.250 170.93
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 183.29 183.64
PP 183.14 183.57
S1 182.99 183.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.