AMEN Amen Properties Inc (OTCOTHER)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 378.00 370.00 -8.00 -2.1% 344.00
High 378.00 370.00 -8.00 -2.1% 387.00
Low 378.00 348.01 -29.99 -7.9% 344.00
Close 378.00 348.01 -29.99 -7.9% 378.00
Range 0.00 21.99 21.99 43.00
ATR 16.72 17.67 0.95 5.7% 0.00
Volume 51 100 49 96.1% 600
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 421.31 406.65 360.10
R3 399.32 384.66 354.06
R2 377.33 377.33 352.04
R1 362.67 362.67 350.03 359.01
PP 355.34 355.34 355.34 353.51
S1 340.68 340.68 345.99 337.02
S2 333.35 333.35 343.98
S3 311.36 318.69 341.96
S4 289.37 296.70 335.92
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 498.67 481.33 401.65
R3 455.67 438.33 389.82
R2 412.67 412.67 385.88
R1 395.33 395.33 381.94 404.00
PP 369.67 369.67 369.67 374.00
S1 352.33 352.33 374.06 361.00
S2 326.67 326.67 370.12
S3 283.67 309.33 366.18
S4 240.67 266.33 354.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.00 348.01 29.99 8.6% 4.40 1.3% 0% False True 90
10 387.00 344.00 43.00 12.4% 12.28 3.5% 9% False False 95
20 387.00 315.78 71.22 20.5% 11.46 3.3% 45% False False 93
40 387.90 315.78 72.12 20.7% 15.62 4.5% 45% False False 94
60 387.90 315.78 72.12 20.7% 16.39 4.7% 45% False False 93
80 387.90 315.78 72.12 20.7% 14.45 4.2% 45% False False 95
100 387.90 315.78 72.12 20.7% 12.52 3.6% 45% False False 95
120 400.00 315.78 84.22 24.2% 13.94 4.0% 38% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 463.46
2.618 427.57
1.618 405.58
1.000 391.99
0.618 383.59
HIGH 370.00
0.618 361.60
0.500 359.01
0.382 356.41
LOW 348.01
0.618 334.42
1.000 326.02
1.618 312.43
2.618 290.44
4.250 254.55
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 359.01 363.01
PP 355.34 358.01
S1 351.68 353.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols