AMEN Amen Properties Inc (OTCOTHER)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 543.52 545.98 2.46 0.5% 525.49
High 547.00 545.98 -1.02 -0.2% 546.99
Low 543.52 545.98 2.46 0.5% 525.49
Close 547.00 545.98 -1.02 -0.2% 546.99
Range 3.48 0.00 -3.48 -100.0% 21.50
ATR 9.58 8.97 -0.61 -6.4% 0.00
Volume 100 1 -99 -99.0% 400
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 545.98 545.98 545.98
R3 545.98 545.98 545.98
R2 545.98 545.98 545.98
R1 545.98 545.98 545.98 545.98
PP 545.98 545.98 545.98 545.98
S1 545.98 545.98 545.98 545.98
S2 545.98 545.98 545.98
S3 545.98 545.98 545.98
S4 545.98 545.98 545.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 604.32 597.16 558.82
R3 582.82 575.66 552.90
R2 561.32 561.32 550.93
R1 554.16 554.16 548.96 557.74
PP 539.82 539.82 539.82 541.62
S1 532.66 532.66 545.02 536.24
S2 518.32 518.32 543.05
S3 496.82 511.16 541.08
S4 475.32 489.66 535.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 547.00 520.00 27.00 4.9% 6.10 1.1% 96% False False 80
10 547.00 519.00 28.00 5.1% 3.62 0.7% 96% False False 90
20 547.00 519.00 28.00 5.1% 2.10 0.4% 96% False False 90
40 548.00 495.00 53.00 9.7% 5.94 1.1% 96% False False 92
60 548.00 490.00 58.00 10.6% 9.03 1.7% 97% False False 93
80 548.00 490.00 58.00 10.6% 11.53 2.1% 97% False False 93
100 548.00 485.97 62.03 11.4% 11.25 2.1% 97% False False 93
120 580.00 485.97 94.03 17.2% 13.42 2.5% 64% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 545.98
2.618 545.98
1.618 545.98
1.000 545.98
0.618 545.98
HIGH 545.98
0.618 545.98
0.500 545.98
0.382 545.98
LOW 545.98
0.618 545.98
1.000 545.98
1.618 545.98
2.618 545.98
4.250 545.98
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 545.98 541.82
PP 545.98 537.66
S1 545.98 533.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.