AMEN Amen Properties Inc (OTCOTHER)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 535.00 490.00 -45.00 -8.4% 538.00
High 538.00 547.99 9.99 1.9% 538.00
Low 535.00 490.00 -45.00 -8.4% 505.50
Close 538.00 547.99 9.99 1.9% 538.00
Range 3.00 57.99 54.99 1,833.0% 32.50
ATR 19.18 21.95 2.77 14.5% 0.00
Volume 100 100 0 0.0% 600
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 702.63 683.30 579.88
R3 644.64 625.31 563.94
R2 586.65 586.65 558.62
R1 567.32 567.32 553.31 576.99
PP 528.66 528.66 528.66 533.49
S1 509.33 509.33 542.67 519.00
S2 470.67 470.67 537.36
S3 412.68 451.34 532.04
S4 354.69 393.35 516.10
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 624.67 613.83 555.88
R3 592.17 581.33 546.94
R2 559.67 559.67 543.96
R1 548.83 548.83 540.98 554.25
PP 527.17 527.17 527.17 529.88
S1 516.33 516.33 535.02 521.75
S2 494.67 494.67 532.04
S3 462.17 483.83 529.06
S4 429.67 451.33 520.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 547.99 490.00 57.99 10.6% 25.80 4.7% 100% True True 100
10 547.99 490.00 57.99 10.6% 20.86 3.8% 100% True True 91
20 547.99 490.00 57.99 10.6% 20.95 3.8% 100% True True 91
40 547.99 485.97 62.02 11.3% 16.10 2.9% 100% True False 93
60 580.00 485.97 94.03 17.2% 17.09 3.1% 66% False False 94
80 590.00 485.97 104.03 19.0% 19.25 3.5% 60% False False 95
100 590.00 485.97 104.03 19.0% 16.71 3.0% 60% False False 96
120 600.00 485.97 114.03 20.8% 15.36 2.8% 54% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 794.45
2.618 699.81
1.618 641.82
1.000 605.98
0.618 583.83
HIGH 547.99
0.618 525.84
0.500 519.00
0.382 512.15
LOW 490.00
0.618 454.16
1.000 432.01
1.618 396.17
2.618 338.18
4.250 243.54
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 538.33 538.33
PP 528.66 528.66
S1 519.00 519.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols