AMEN Amen Properties Inc (OTCOTHER)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 534.98 506.99 -27.99 -5.2% 505.00
High 534.98 506.99 -27.99 -5.2% 534.99
Low 495.00 506.99 11.99 2.4% 490.00
Close 499.00 506.99 7.99 1.6% 499.00
Range 39.98 0.00 -39.98 -100.0% 44.99
ATR 27.32 25.94 -1.38 -5.1% 0.00
Volume 100 100 0 0.0% 316
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 506.99 506.99 506.99
R3 506.99 506.99 506.99
R2 506.99 506.99 506.99
R1 506.99 506.99 506.99 506.99
PP 506.99 506.99 506.99 506.99
S1 506.99 506.99 506.99 506.99
S2 506.99 506.99 506.99
S3 506.99 506.99 506.99
S4 506.99 506.99 506.99
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 642.97 615.97 523.74
R3 597.98 570.98 511.37
R2 552.99 552.99 507.25
R1 525.99 525.99 503.12 517.00
PP 508.00 508.00 508.00 503.50
S1 481.00 481.00 494.88 472.01
S2 463.01 463.01 490.75
S3 418.02 436.01 486.63
S4 373.03 391.02 474.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534.99 490.00 44.99 8.9% 33.99 6.7% 38% False False 83
10 547.99 490.00 57.99 11.4% 28.89 5.7% 29% False False 91
20 547.99 490.00 57.99 11.4% 21.83 4.3% 29% False False 91
40 547.99 490.00 57.99 11.4% 18.82 3.7% 29% False False 93
60 547.99 485.97 62.02 12.2% 18.73 3.7% 34% False False 94
80 590.00 485.97 104.03 20.5% 20.65 4.1% 20% False False 94
100 590.00 485.97 104.03 20.5% 18.28 3.6% 20% False False 95
120 600.00 485.97 114.03 22.5% 17.26 3.4% 18% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 506.99
2.618 506.99
1.618 506.99
1.000 506.99
0.618 506.99
HIGH 506.99
0.618 506.99
0.500 506.99
0.382 506.99
LOW 506.99
0.618 506.99
1.000 506.99
1.618 506.99
2.618 506.99
4.250 506.99
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 506.99 514.99
PP 506.99 512.32
S1 506.99 509.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.