AMEN Amen Properties Inc (OTCOTHER)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 546.99 546.99 0.00 0.0% 546.00
High 546.99 546.99 0.00 0.0% 547.00
Low 546.99 546.99 0.00 0.0% 539.00
Close 546.99 546.99 0.00 0.0% 547.00
Range
ATR 7.57 7.02 -0.54 -7.1% 0.00
Volume 100 1 -99 -99.0% 701
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 546.99 546.99 546.99
R3 546.99 546.99 546.99
R2 546.99 546.99 546.99
R1 546.99 546.99 546.99 546.99
PP 546.99 546.99 546.99 546.99
S1 546.99 546.99 546.99 546.99
S2 546.99 546.99 546.99
S3 546.99 546.99 546.99
S4 546.99 546.99 546.99
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 568.33 565.67 551.40
R3 560.33 557.67 549.20
R2 552.33 552.33 548.47
R1 549.67 549.67 547.73 551.00
PP 544.33 544.33 544.33 545.00
S1 541.67 541.67 546.27 543.00
S2 536.33 536.33 545.53
S3 528.33 533.67 544.80
S4 520.33 525.67 542.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 547.00 546.99 0.01 0.0% 0.00 0.0% 0% False True 80
10 547.00 539.00 8.00 1.5% 0.00 0.0% 100% False False 90
20 547.00 516.00 31.00 5.7% 3.54 0.6% 100% False False 90
40 548.00 495.00 53.00 9.7% 5.28 1.0% 98% False False 95
60 548.00 490.00 58.00 10.6% 10.80 2.0% 98% False False 93
80 548.00 490.00 58.00 10.6% 12.05 2.2% 98% False False 94
100 548.00 485.97 62.03 11.3% 13.39 2.4% 98% False False 94
120 590.00 485.97 104.03 19.0% 15.59 2.9% 59% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 546.99
2.618 546.99
1.618 546.99
1.000 546.99
0.618 546.99
HIGH 546.99
0.618 546.99
0.500 546.99
0.382 546.99
LOW 546.99
0.618 546.99
1.000 546.99
1.618 546.99
2.618 546.99
4.250 546.99
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 546.99 547.00
PP 546.99 546.99
S1 546.99 546.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.