AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 335.99 334.56 -1.43 -0.4% 333.23
High 346.85 338.94 -7.91 -2.3% 346.85
Low 333.02 333.28 0.26 0.1% 330.34
Close 334.30 334.85 0.55 0.2% 334.85
Range 13.83 5.66 -8.17 -59.1% 16.51
ATR 7.70 7.56 -0.15 -1.9% 0.00
Volume 2,435,700 1,515,400 -920,300 -37.8% 17,689,000
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 352.67 349.42 337.96
R3 347.01 343.76 336.41
R2 341.35 341.35 335.89
R1 338.10 338.10 335.37 339.73
PP 335.69 335.69 335.69 336.50
S1 332.44 332.44 334.33 334.07
S2 330.03 330.03 333.81
S3 324.37 326.78 333.29
S4 318.71 321.12 331.74
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 386.88 377.37 343.93
R3 370.37 360.86 339.39
R2 353.86 353.86 337.88
R1 344.35 344.35 336.36 349.11
PP 337.35 337.35 337.35 339.72
S1 327.84 327.84 333.34 332.60
S2 320.84 320.84 331.82
S3 304.33 311.33 330.31
S4 287.82 294.82 325.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.85 330.34 16.51 4.9% 9.40 2.8% 27% False False 2,261,080
10 346.85 328.71 18.14 5.4% 7.30 2.2% 34% False False 1,820,715
20 346.85 326.01 20.84 6.2% 7.23 2.2% 42% False False 1,885,323
40 346.85 306.11 40.74 12.2% 6.98 2.1% 71% False False 1,878,064
60 346.85 295.30 51.55 15.4% 6.71 2.0% 77% False False 2,211,699
80 346.85 295.30 51.55 15.4% 6.29 1.9% 77% False False 2,215,522
100 346.85 295.30 51.55 15.4% 6.11 1.8% 77% False False 2,218,357
120 346.85 272.35 74.50 22.2% 6.34 1.9% 84% False False 2,405,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 363.00
2.618 353.76
1.618 348.10
1.000 344.60
0.618 342.44
HIGH 338.94
0.618 336.78
0.500 336.11
0.382 335.44
LOW 333.28
0.618 329.78
1.000 327.62
1.618 324.12
2.618 318.46
4.250 309.23
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 336.11 339.94
PP 335.69 338.24
S1 335.27 336.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.