AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 281.04 276.07 -4.97 -1.8% 281.05
High 282.94 277.24 -5.70 -2.0% 282.94
Low 276.07 271.61 -4.46 -1.6% 275.16
Close 276.39 274.40 -1.99 -0.7% 276.39
Range 6.87 5.63 -1.24 -18.0% 7.78
ATR 5.44 5.45 0.01 0.2% 0.00
Volume 2,143,600 2,563,109 419,509 19.6% 10,713,405
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 291.31 288.48 277.50
R3 285.68 282.85 275.95
R2 280.05 280.05 275.43
R1 277.22 277.22 274.92 275.82
PP 274.42 274.42 274.42 273.72
S1 271.59 271.59 273.88 270.19
S2 268.79 268.79 273.37
S3 263.16 265.96 272.85
S4 257.53 260.33 271.30
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 301.50 296.73 280.67
R3 293.72 288.95 278.53
R2 285.94 285.94 277.82
R1 281.17 281.17 277.10 279.66
PP 278.16 278.16 278.16 277.41
S1 273.39 273.39 275.68 271.89
S2 270.38 270.38 274.96
S3 262.60 265.61 274.25
S4 254.82 257.83 272.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.94 271.61 11.33 4.1% 5.17 1.9% 25% False True 2,164,702
10 288.74 271.61 17.13 6.2% 5.38 2.0% 16% False True 2,275,041
20 301.47 271.61 29.86 10.9% 4.94 1.8% 9% False True 1,912,621
40 311.28 271.61 39.67 14.5% 5.56 2.0% 7% False True 1,903,746
60 311.28 267.83 43.45 15.8% 6.30 2.3% 15% False False 2,123,138
80 311.28 267.83 43.45 15.8% 6.08 2.2% 15% False False 2,227,150
100 311.28 261.43 49.85 18.2% 6.34 2.3% 26% False False 2,365,482
120 315.00 261.43 53.57 19.5% 7.02 2.6% 24% False False 2,495,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.17
2.618 291.98
1.618 286.35
1.000 282.87
0.618 280.72
HIGH 277.24
0.618 275.09
0.500 274.43
0.382 273.76
LOW 271.61
0.618 268.13
1.000 265.98
1.618 262.50
2.618 256.87
4.250 247.68
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 274.43 277.27
PP 274.42 276.32
S1 274.41 275.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.