AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 284.22 287.86 3.64 1.3% 276.43
High 286.82 288.57 1.75 0.6% 288.57
Low 282.55 285.15 2.60 0.9% 275.41
Close 286.30 285.87 -0.43 -0.2% 285.87
Range 4.27 3.42 -0.86 -20.0% 13.16
ATR 4.80 4.70 -0.10 -2.1% 0.00
Volume 2,256,300 352,919 -1,903,381 -84.4% 11,861,119
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 296.77 294.74 287.75
R3 293.36 291.32 286.81
R2 289.94 289.94 286.50
R1 287.91 287.91 286.18 287.22
PP 286.53 286.53 286.53 286.18
S1 284.49 284.49 285.56 283.80
S2 283.11 283.11 285.24
S3 279.70 281.08 284.93
S4 276.28 277.66 283.99
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 322.75 317.46 293.11
R3 309.59 304.31 289.49
R2 296.44 296.44 288.28
R1 291.15 291.15 287.08 293.80
PP 283.28 283.28 283.28 284.60
S1 278.00 278.00 284.66 280.64
S2 270.13 270.13 283.46
S3 256.97 264.84 282.25
S4 243.82 251.69 278.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.57 275.41 13.16 4.6% 4.67 1.6% 80% True False 2,372,223
10 288.57 269.24 19.33 6.8% 4.06 1.4% 86% True False 2,401,115
20 288.57 268.17 20.40 7.1% 4.57 1.6% 87% True False 3,192,037
40 288.57 268.17 20.40 7.1% 5.04 1.8% 87% True False 3,078,621
60 295.52 268.17 27.35 9.6% 4.94 1.7% 65% False False 2,999,492
80 329.72 268.17 61.55 21.5% 5.99 2.1% 29% False False 3,334,030
100 329.72 268.17 61.55 21.5% 5.77 2.0% 29% False False 3,112,554
120 329.72 268.17 61.55 21.5% 5.82 2.0% 29% False False 3,014,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 303.08
2.618 297.51
1.618 294.09
1.000 291.98
0.618 290.68
HIGH 288.57
0.618 287.26
0.500 286.86
0.382 286.45
LOW 285.15
0.618 283.04
1.000 281.74
1.618 279.62
2.618 276.21
4.250 270.64
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 286.86 285.46
PP 286.53 285.05
S1 286.20 284.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols