AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 298.07 295.24 -2.83 -0.9% 291.74
High 302.27 297.14 -5.13 -1.7% 302.27
Low 294.44 293.14 -1.30 -0.4% 289.44
Close 295.81 296.79 0.98 0.3% 296.79
Range 7.83 4.00 -3.83 -48.9% 12.82
ATR 6.45 6.28 -0.18 -2.7% 0.00
Volume 1,715,000 728,719 -986,281 -57.5% 8,760,119
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 307.69 306.24 298.99
R3 303.69 302.24 297.89
R2 299.69 299.69 297.52
R1 298.24 298.24 297.16 298.96
PP 295.69 295.69 295.69 296.05
S1 294.24 294.24 296.42 294.97
S2 291.69 291.69 296.06
S3 287.69 290.24 295.69
S4 283.69 286.24 294.59
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 334.64 328.54 303.84
R3 321.81 315.71 300.32
R2 308.99 308.99 299.14
R1 302.89 302.89 297.97 305.94
PP 296.17 296.17 296.17 297.69
S1 290.07 290.07 295.61 293.12
S2 283.34 283.34 294.44
S3 270.52 277.24 293.26
S4 257.69 264.42 289.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.27 289.44 12.82 4.3% 6.04 2.0% 57% False False 1,752,023
10 302.27 289.44 12.82 4.3% 5.62 1.9% 57% False False 1,919,181
20 302.27 269.77 32.50 10.9% 6.70 2.3% 83% False False 2,316,455
40 302.27 269.77 32.50 10.9% 5.82 2.0% 83% False False 2,334,385
60 309.03 269.77 39.26 13.2% 5.94 2.0% 69% False False 2,176,403
80 311.28 269.77 41.51 14.0% 6.09 2.1% 65% False False 2,133,597
100 311.28 267.83 43.45 14.6% 6.24 2.1% 67% False False 2,305,357
120 311.28 261.43 49.85 16.8% 6.38 2.1% 71% False False 2,415,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 314.14
2.618 307.61
1.618 303.61
1.000 301.14
0.618 299.61
HIGH 297.14
0.618 295.61
0.500 295.14
0.382 294.67
LOW 293.14
0.618 290.67
1.000 289.14
1.618 286.67
2.618 282.67
4.250 276.14
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 296.24 297.35
PP 295.69 297.16
S1 295.14 296.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.