AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 294.21 294.73 0.52 0.2% 290.47
High 297.44 299.49 2.05 0.7% 299.49
Low 292.68 294.07 1.39 0.5% 287.54
Close 297.29 295.22 -2.07 -0.7% 295.22
Range 4.76 5.42 0.66 13.9% 11.95
ATR 6.36 6.29 -0.07 -1.1% 0.00
Volume 2,160,000 2,191,200 31,200 1.4% 10,588,200
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 312.52 309.29 298.20
R3 307.10 303.87 296.71
R2 301.68 301.68 296.21
R1 298.45 298.45 295.72 300.07
PP 296.26 296.26 296.26 297.07
S1 293.03 293.03 294.72 294.65
S2 290.84 290.84 294.23
S3 285.42 287.61 293.73
S4 280.00 282.19 292.24
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 329.94 324.53 301.79
R3 317.98 312.58 298.51
R2 306.03 306.03 297.41
R1 300.63 300.63 296.32 303.33
PP 294.08 294.08 294.08 295.43
S1 288.68 288.68 294.12 291.38
S2 282.13 282.13 293.03
S3 270.18 276.73 291.93
S4 258.23 264.77 288.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.49 287.54 11.95 4.0% 4.73 1.6% 64% True False 2,117,640
10 299.49 283.04 16.45 5.6% 5.43 1.8% 74% True False 2,216,011
20 299.49 267.73 31.76 10.8% 5.10 1.7% 87% True False 2,558,084
40 299.49 261.43 38.06 12.9% 6.51 2.2% 89% True False 2,770,670
60 317.59 261.43 56.16 19.0% 7.66 2.6% 60% False False 3,000,210
80 335.88 261.43 74.45 25.2% 7.54 2.6% 45% False False 2,944,279
100 335.88 261.43 74.45 25.2% 7.25 2.5% 45% False False 2,929,986
120 335.88 253.30 82.58 28.0% 6.85 2.3% 51% False False 3,010,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 322.53
2.618 313.68
1.618 308.26
1.000 304.91
0.618 302.84
HIGH 299.49
0.618 297.42
0.500 296.78
0.382 296.14
LOW 294.07
0.618 290.72
1.000 288.65
1.618 285.30
2.618 279.88
4.250 271.04
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 296.78 295.32
PP 296.26 295.29
S1 295.74 295.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.