AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 278.52 276.50 -2.02 -0.7% 288.28
High 279.83 281.93 2.10 0.8% 289.87
Low 273.43 274.88 1.45 0.5% 273.43
Close 273.83 280.33 6.50 2.4% 280.33
Range 6.40 7.05 0.65 10.2% 16.44
ATR 5.87 6.03 0.16 2.7% 0.00
Volume 5,863,400 3,772,900 -2,090,500 -35.7% 23,035,688
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 300.18 297.30 284.20
R3 293.14 290.26 282.27
R2 286.09 286.09 281.62
R1 283.21 283.21 280.98 284.65
PP 279.05 279.05 279.05 279.77
S1 276.17 276.17 279.68 277.61
S2 272.00 272.00 279.04
S3 264.96 269.12 278.39
S4 257.91 262.08 276.46
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 330.53 321.87 289.37
R3 314.09 305.43 284.85
R2 297.65 297.65 283.34
R1 288.99 288.99 281.84 285.10
PP 281.21 281.21 281.21 279.27
S1 272.55 272.55 278.82 268.66
S2 264.77 264.77 277.32
S3 248.33 256.11 275.81
S4 231.89 239.67 271.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.93 273.43 8.50 3.0% 5.01 1.8% 81% True False 3,627,577
10 292.24 273.43 18.81 6.7% 5.08 1.8% 37% False False 3,095,349
20 292.24 273.43 18.81 6.7% 4.82 1.7% 37% False False 3,011,684
40 329.72 273.43 56.29 20.1% 7.07 2.5% 12% False False 3,678,008
60 329.72 273.43 56.29 20.1% 6.30 2.2% 12% False False 3,225,670
80 329.72 273.43 56.29 20.1% 6.18 2.2% 12% False False 3,038,054
100 329.72 273.33 56.40 20.1% 5.74 2.0% 12% False False 2,828,508
120 329.72 266.63 63.09 22.5% 5.64 2.0% 22% False False 2,805,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 311.87
2.618 300.37
1.618 293.32
1.000 288.97
0.618 286.28
HIGH 281.93
0.618 279.23
0.500 278.40
0.382 277.57
LOW 274.88
0.618 270.53
1.000 267.84
1.618 263.48
2.618 256.44
4.250 244.94
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 279.69 279.45
PP 279.05 278.56
S1 278.40 277.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols