AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 296.93 292.41 -4.52 -1.5% 289.74
High 298.14 296.99 -1.15 -0.4% 296.99
Low 292.30 292.11 -0.19 -0.1% 282.60
Close 292.62 295.55 2.93 1.0% 296.47
Range 5.84 4.88 -0.96 -16.5% 14.39
ATR 6.14 6.05 -0.09 -1.5% 0.00
Volume 1,744,000 1,858,500 114,500 6.6% 18,409,869
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 309.52 307.42 298.23
R3 304.64 302.54 296.89
R2 299.76 299.76 296.44
R1 297.66 297.66 296.00 298.71
PP 294.88 294.88 294.88 295.41
S1 292.78 292.78 295.10 293.83
S2 290.00 290.00 294.66
S3 285.12 287.90 294.21
S4 280.24 283.02 292.87
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 335.19 330.22 304.38
R3 320.80 315.83 300.43
R2 306.41 306.41 299.11
R1 301.44 301.44 297.79 303.93
PP 292.02 292.02 292.02 293.26
S1 287.05 287.05 295.15 289.54
S2 277.63 277.63 293.83
S3 263.24 272.66 292.51
S4 248.85 258.27 288.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.14 290.58 7.56 2.6% 5.88 2.0% 66% False False 1,936,620
10 298.14 282.60 15.54 5.3% 5.09 1.7% 83% False False 1,784,266
20 302.10 281.65 20.45 6.9% 6.62 2.2% 68% False False 2,157,348
40 311.28 281.65 29.63 10.0% 6.22 2.1% 47% False False 1,986,103
60 311.28 281.65 29.63 10.0% 6.26 2.1% 47% False False 1,926,262
80 311.28 267.83 43.45 14.7% 6.80 2.3% 64% False False 2,134,204
100 311.28 267.83 43.45 14.7% 6.66 2.3% 64% False False 2,264,555
120 311.28 267.83 43.45 14.7% 6.52 2.2% 64% False False 2,371,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 317.73
2.618 309.77
1.618 304.89
1.000 301.87
0.618 300.01
HIGH 296.99
0.618 295.13
0.500 294.55
0.382 293.97
LOW 292.11
0.618 289.09
1.000 287.23
1.618 284.21
2.618 279.33
4.250 271.37
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 295.22 295.41
PP 294.88 295.27
S1 294.55 295.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.