Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
284.22 |
287.86 |
3.64 |
1.3% |
276.43 |
High |
286.82 |
288.57 |
1.75 |
0.6% |
288.57 |
Low |
282.55 |
285.15 |
2.60 |
0.9% |
275.41 |
Close |
286.30 |
285.87 |
-0.43 |
-0.2% |
285.87 |
Range |
4.27 |
3.42 |
-0.86 |
-20.0% |
13.16 |
ATR |
4.80 |
4.70 |
-0.10 |
-2.1% |
0.00 |
Volume |
2,256,300 |
352,919 |
-1,903,381 |
-84.4% |
11,861,119 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
296.77 |
294.74 |
287.75 |
|
R3 |
293.36 |
291.32 |
286.81 |
|
R2 |
289.94 |
289.94 |
286.50 |
|
R1 |
287.91 |
287.91 |
286.18 |
287.22 |
PP |
286.53 |
286.53 |
286.53 |
286.18 |
S1 |
284.49 |
284.49 |
285.56 |
283.80 |
S2 |
283.11 |
283.11 |
285.24 |
|
S3 |
279.70 |
281.08 |
284.93 |
|
S4 |
276.28 |
277.66 |
283.99 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
322.75 |
317.46 |
293.11 |
|
R3 |
309.59 |
304.31 |
289.49 |
|
R2 |
296.44 |
296.44 |
288.28 |
|
R1 |
291.15 |
291.15 |
287.08 |
293.80 |
PP |
283.28 |
283.28 |
283.28 |
284.60 |
S1 |
278.00 |
278.00 |
284.66 |
280.64 |
S2 |
270.13 |
270.13 |
283.46 |
|
S3 |
256.97 |
264.84 |
282.25 |
|
S4 |
243.82 |
251.69 |
278.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
288.57 |
275.41 |
13.16 |
4.6% |
4.67 |
1.6% |
80% |
True |
False |
2,372,223 |
10 |
288.57 |
269.24 |
19.33 |
6.8% |
4.06 |
1.4% |
86% |
True |
False |
2,401,115 |
20 |
288.57 |
268.17 |
20.40 |
7.1% |
4.57 |
1.6% |
87% |
True |
False |
3,192,037 |
40 |
288.57 |
268.17 |
20.40 |
7.1% |
5.04 |
1.8% |
87% |
True |
False |
3,078,621 |
60 |
295.52 |
268.17 |
27.35 |
9.6% |
4.94 |
1.7% |
65% |
False |
False |
2,999,492 |
80 |
329.72 |
268.17 |
61.55 |
21.5% |
5.99 |
2.1% |
29% |
False |
False |
3,334,030 |
100 |
329.72 |
268.17 |
61.55 |
21.5% |
5.77 |
2.0% |
29% |
False |
False |
3,112,554 |
120 |
329.72 |
268.17 |
61.55 |
21.5% |
5.82 |
2.0% |
29% |
False |
False |
3,014,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
303.08 |
2.618 |
297.51 |
1.618 |
294.09 |
1.000 |
291.98 |
0.618 |
290.68 |
HIGH |
288.57 |
0.618 |
287.26 |
0.500 |
286.86 |
0.382 |
286.45 |
LOW |
285.15 |
0.618 |
283.04 |
1.000 |
281.74 |
1.618 |
279.62 |
2.618 |
276.21 |
4.250 |
270.64 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
286.86 |
285.46 |
PP |
286.53 |
285.05 |
S1 |
286.20 |
284.63 |
|