AMJ JPMorgan Alerian MLP Index ETN (NYSE)


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
21-May-2024 21-May-2024 Change Change % Previous Week
Open 28.37 28.37 0.00 0.0% 28.62
High 28.82 28.82 0.00 0.0% 28.70
Low 28.28 28.28 0.00 0.0% 28.10
Close 28.30 28.30 0.00 0.0% 28.60
Range 0.54 0.54 0.00 0.0% 0.60
ATR 0.37 0.39 0.01 3.2% 0.00
Volume 334,300 334,300 0 0.0% 7,387,200
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 30.09 29.73 28.60
R3 29.55 29.19 28.45
R2 29.01 29.01 28.40
R1 28.65 28.65 28.35 28.56
PP 28.47 28.47 28.47 28.42
S1 28.11 28.11 28.25 28.02
S2 27.93 27.93 28.20
S3 27.39 27.57 28.15
S4 26.85 27.03 28.00
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 30.27 30.03 28.93
R3 29.67 29.43 28.77
R2 29.07 29.07 28.71
R1 28.83 28.83 28.66 28.65
PP 28.47 28.47 28.47 28.38
S1 28.23 28.23 28.55 28.05
S2 27.87 27.87 28.49
S3 27.27 27.63 28.44
S4 26.67 27.03 28.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.82 28.28 0.54 1.9% 0.42 1.5% 4% True True 391,320
10 28.82 28.12 0.70 2.5% 0.41 1.4% 26% True False 425,240
20 28.96 28.10 0.86 3.0% 0.38 1.3% 23% False False 571,490
40 28.96 27.71 1.25 4.4% 0.33 1.2% 47% False False 573,284
60 28.96 26.94 2.02 7.2% 0.37 1.3% 67% False False 750,384
80 29.16 26.94 2.23 7.9% 0.35 1.2% 61% False False 691,648
100 29.16 26.94 2.23 7.9% 0.34 1.2% 61% False False 646,983
120 29.16 26.94 2.23 7.9% 0.35 1.2% 61% False False 603,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 31.11
2.618 30.23
1.618 29.69
1.000 29.36
0.618 29.15
HIGH 28.82
0.618 28.61
0.500 28.55
0.382 28.49
LOW 28.28
0.618 27.95
1.000 27.74
1.618 27.41
2.618 26.87
4.250 25.99
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 28.55 28.55
PP 28.47 28.47
S1 28.38 28.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.