AMJ JPMorgan Alerian MLP Index ETN (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	28.11	28.15	0.04	0.1%	27.62
High	28.40	28.43	0.03	0.1%	28.26
Low	28.11	28.15	0.04	0.1%	26.94
Close	28.31	28.42	0.11	0.4%	28.01
Range	0.29	0.28	-0.01	-3.4%	1.33
ATR	0.43	0.42	-0.01	-2.4%	0.00
Volume	517,800	283,554	-234,246	-45.2%	9,191,690

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.17	29.08	28.57
R3	28.89	28.80	28.50
R2	28.61	28.61	28.47
R1	28.52	28.52	28.45	28.57
PP	28.33	28.33	28.33	28.36
S1	28.24	28.24	28.39	28.29
S2	28.05	28.05	28.37
S3	27.77	27.96	28.34
S4	27.49	27.68	28.27

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.71	31.19	28.74
R3	30.39	29.86	28.37
R2	29.06	29.06	28.25
R1	28.54	28.54	28.13	28.80
PP	27.74	27.74	27.74	27.87
S1	27.21	27.21	27.89	27.47
S2	26.41	26.41	27.77
S3	25.09	25.89	27.65
S4	23.76	24.56	27.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.43	27.57	0.86	3.0%	0.40	1.4%	99%	True	False	440,210
10	28.43	27.04	1.39	4.9%	0.45	1.6%	99%	True	False	540,155
20	28.43	26.94	1.50	5.3%	0.45	1.6%	99%	True	False	1,092,872
40	29.16	26.94	2.23	7.8%	0.37	1.3%	67%	False	False	804,156
60	29.16	26.94	2.23	7.8%	0.35	1.2%	67%	False	False	692,212
80	29.16	26.94	2.23	7.8%	0.35	1.2%	67%	False	False	614,967
100	29.16	26.29	2.87	10.1%	0.36	1.3%	74%	False	False	600,805
120	29.16	26.11	3.05	10.7%	0.35	1.2%	76%	False	False	564,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	29.62
2.618	29.16
1.618	28.88
1.000	28.71
0.618	28.60
HIGH	28.43
0.618	28.32
0.500	28.29
0.382	28.26
LOW	28.15
0.618	27.98
1.000	27.87
1.618	27.70
2.618	27.42
4.250	26.96

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	28.38	28.34
PP	28.33	28.26
S1	28.29	28.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols