AMKR Amkor Technology (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 18.71 18.85 0.14 0.7% 19.23
High 18.91 18.94 0.04 0.2% 19.47
Low 18.48 18.43 -0.05 -0.3% 17.97
Close 18.90 18.48 -0.42 -2.2% 18.27
Range 0.43 0.51 0.09 20.0% 1.50
ATR 0.58 0.57 0.00 -0.9% 0.00
Volume 2,507,600 1,798,800 -708,800 -28.3% 8,613,683
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 20.15 19.82 18.76
R3 19.64 19.31 18.62
R2 19.13 19.13 18.57
R1 18.80 18.80 18.53 18.71
PP 18.62 18.62 18.62 18.57
S1 18.29 18.29 18.43 18.20
S2 18.11 18.11 18.39
S3 17.60 17.78 18.34
S4 17.09 17.27 18.20
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 23.07 22.17 19.10
R3 21.57 20.67 18.68
R2 20.07 20.07 18.55
R1 19.17 19.17 18.41 18.87
PP 18.57 18.57 18.57 18.42
S1 17.67 17.67 18.13 17.37
S2 17.07 17.07 18.00
S3 15.57 16.17 17.86
S4 14.07 14.67 17.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.38 17.97 1.41 7.6% 0.50 2.7% 36% False False 1,661,620
10 19.88 17.97 1.91 10.3% 0.44 2.4% 27% False False 1,471,908
20 20.28 17.89 2.39 12.9% 0.48 2.6% 25% False False 1,711,134
40 20.28 16.54 3.74 20.2% 0.53 2.9% 52% False False 1,917,130
60 20.28 15.24 5.04 27.3% 0.61 3.3% 64% False False 2,007,663
80 20.28 14.03 6.25 33.8% 0.81 4.4% 71% False False 2,453,731
100 20.28 14.03 6.25 33.8% 0.77 4.1% 71% False False 2,618,013
120 22.86 14.03 8.83 47.8% 0.79 4.3% 50% False False 2,572,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.11
2.618 20.28
1.618 19.77
1.000 19.45
0.618 19.26
HIGH 18.94
0.618 18.75
0.500 18.69
0.382 18.62
LOW 18.43
0.618 18.11
1.000 17.92
1.618 17.60
2.618 17.09
4.250 16.26
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 18.69 18.47
PP 18.62 18.46
S1 18.55 18.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.