AMKR Amkor Technology (NASDAQ)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.90 |
32.63 |
1.73 |
5.6% |
30.70 |
| High |
31.80 |
33.46 |
1.66 |
5.2% |
35.95 |
| Low |
30.51 |
32.13 |
1.63 |
5.3% |
30.04 |
| Close |
31.66 |
32.34 |
0.68 |
2.1% |
32.34 |
| Range |
1.30 |
1.33 |
0.03 |
2.6% |
5.91 |
| ATR |
1.39 |
1.42 |
0.03 |
2.1% |
0.00 |
| Volume |
1,357,900 |
1,060,700 |
-297,200 |
-21.9% |
8,953,800 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.63 |
35.81 |
33.07 |
|
| R3 |
35.30 |
34.49 |
32.71 |
|
| R2 |
33.97 |
33.97 |
32.58 |
|
| R1 |
33.16 |
33.16 |
32.46 |
32.90 |
| PP |
32.64 |
32.64 |
32.64 |
32.51 |
| S1 |
31.83 |
31.83 |
32.22 |
31.57 |
| S2 |
31.31 |
31.31 |
32.10 |
|
| S3 |
29.99 |
30.50 |
31.97 |
|
| S4 |
28.66 |
29.17 |
31.61 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.51 |
47.33 |
35.59 |
|
| R3 |
44.60 |
41.42 |
33.97 |
|
| R2 |
38.69 |
38.69 |
33.42 |
|
| R1 |
35.51 |
35.51 |
32.88 |
37.10 |
| PP |
32.78 |
32.78 |
32.78 |
33.57 |
| S1 |
29.60 |
29.60 |
31.80 |
31.19 |
| S2 |
26.87 |
26.87 |
31.26 |
|
| S3 |
20.96 |
23.69 |
30.71 |
|
| S4 |
15.05 |
17.78 |
29.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.95 |
30.04 |
5.91 |
18.3% |
1.85 |
5.7% |
39% |
False |
False |
1,790,760 |
| 10 |
35.95 |
29.55 |
6.40 |
19.8% |
1.34 |
4.2% |
44% |
False |
False |
1,317,660 |
| 20 |
35.95 |
28.15 |
7.81 |
24.1% |
1.22 |
3.8% |
54% |
False |
False |
1,118,295 |
| 40 |
35.95 |
28.15 |
7.81 |
24.1% |
1.20 |
3.7% |
54% |
False |
False |
1,022,507 |
| 60 |
35.95 |
28.15 |
7.81 |
24.1% |
1.09 |
3.4% |
54% |
False |
False |
913,408 |
| 80 |
37.00 |
28.15 |
8.86 |
27.4% |
1.15 |
3.6% |
47% |
False |
False |
980,745 |
| 100 |
37.00 |
28.15 |
8.86 |
27.4% |
1.08 |
3.4% |
47% |
False |
False |
922,874 |
| 120 |
37.00 |
28.15 |
8.86 |
27.4% |
1.09 |
3.4% |
47% |
False |
False |
962,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.11 |
|
2.618 |
36.94 |
|
1.618 |
35.61 |
|
1.000 |
34.79 |
|
0.618 |
34.28 |
|
HIGH |
33.46 |
|
0.618 |
32.95 |
|
0.500 |
32.79 |
|
0.382 |
32.64 |
|
LOW |
32.13 |
|
0.618 |
31.31 |
|
1.000 |
30.80 |
|
1.618 |
29.98 |
|
2.618 |
28.65 |
|
4.250 |
26.48 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.79 |
32.14 |
| PP |
32.64 |
31.95 |
| S1 |
32.49 |
31.75 |
|