AMLP ALPS Alerian MLP ETF (AMEX)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 47.60 47.83 0.23 0.5% 47.83
High 47.82 47.96 0.14 0.3% 48.15
Low 47.43 47.71 0.28 0.6% 47.36
Close 47.79 47.76 -0.03 -0.1% 47.76
Range 0.39 0.25 -0.14 -35.9% 0.79
ATR 0.49 0.47 -0.02 -3.5% 0.00
Volume 1,229,700 685,676 -544,024 -44.2% 6,230,776
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.56 48.41 47.90
R3 48.31 48.16 47.83
R2 48.06 48.06 47.81
R1 47.91 47.91 47.78 47.86
PP 47.81 47.81 47.81 47.79
S1 47.66 47.66 47.74 47.61
S2 47.56 47.56 47.71
S3 47.31 47.41 47.69
S4 47.06 47.16 47.62
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.13 49.73 48.19
R3 49.34 48.94 47.98
R2 48.55 48.55 47.90
R1 48.15 48.15 47.83 47.96
PP 47.76 47.76 47.76 47.66
S1 47.36 47.36 47.69 47.16
S2 46.97 46.97 47.62
S3 46.18 46.57 47.54
S4 45.39 45.78 47.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.15 47.36 0.79 1.7% 0.41 0.9% 51% False False 1,246,155
10 48.78 47.36 1.42 3.0% 0.44 0.9% 28% False False 1,103,283
20 48.78 47.36 1.42 3.0% 0.40 0.8% 28% False False 964,302
40 50.34 47.36 2.98 6.2% 0.49 1.0% 13% False False 1,043,199
60 50.34 47.36 2.98 6.2% 0.50 1.0% 13% False False 1,104,463
80 50.34 47.36 2.98 6.2% 0.53 1.1% 13% False False 1,132,249
100 50.34 46.78 3.56 7.5% 0.56 1.2% 28% False False 1,122,599
120 52.58 43.75 8.83 18.5% 0.69 1.5% 45% False False 1,227,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.09
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49.02
2.618 48.61
1.618 48.36
1.000 48.21
0.618 48.11
HIGH 47.96
0.618 47.86
0.500 47.84
0.382 47.81
LOW 47.71
0.618 47.56
1.000 47.46
1.618 47.31
2.618 47.06
4.250 46.65
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 47.84 47.79
PP 47.81 47.78
S1 47.79 47.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.