AMLP ALPS Alerian MLP ETF (AMEX)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	46.19	46.34	0.15	0.3%	46.70
High	46.60	47.23	0.63	1.4%	47.23
Low	46.01	46.30	0.29	0.6%	45.40
Close	46.36	46.97	0.61	1.3%	46.97
Range	0.59	0.93	0.34	57.6%	1.83
ATR	0.57	0.60	0.03	4.4%	0.00
Volume	1,526,700	1,217,900	-308,800	-20.2%	11,933,300

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.62	49.23	47.48
R3	48.69	48.30	47.23
R2	47.76	47.76	47.14
R1	47.37	47.37	47.06	47.57
PP	46.83	46.83	46.83	46.93
S1	46.44	46.44	46.88	46.64
S2	45.90	45.90	46.80
S3	44.97	45.51	46.71
S4	44.04	44.58	46.46

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.02	51.33	47.98
R3	50.19	49.50	47.47
R2	48.36	48.36	47.31
R1	47.67	47.67	47.14	48.02
PP	46.53	46.53	46.53	46.71
S1	45.84	45.84	46.80	46.19
S2	44.70	44.70	46.63
S3	42.87	44.01	46.47
S4	41.04	42.18	45.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.23	45.57	1.66	3.5%	0.66	1.4%	84%	True	False	1,335,700
10	47.44	45.40	2.04	4.3%	0.72	1.5%	77%	False	False	1,348,900
20	48.06	45.40	2.66	5.7%	0.60	1.3%	59%	False	False	1,407,985
40	48.48	45.40	3.08	6.6%	0.50	1.1%	51%	False	False	1,197,694
60	48.48	45.40	3.08	6.6%	0.48	1.0%	51%	False	False	1,120,124
80	48.48	45.39	3.10	6.6%	0.48	1.0%	51%	False	False	1,120,479
100	48.48	43.02	5.46	11.6%	0.51	1.1%	72%	False	False	1,189,480
120	48.48	43.02	5.46	11.6%	0.51	1.1%	72%	False	False	1,222,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	51.18
2.618	49.66
1.618	48.73
1.000	48.16
0.618	47.80
HIGH	47.23
0.618	46.87
0.500	46.77
0.382	46.66
LOW	46.30
0.618	45.73
1.000	45.37
1.618	44.80
2.618	43.87
4.250	42.35

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	46.90	46.85
PP	46.83	46.74
S1	46.77	46.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols