AMLP ALPS Alerian MLP ETF (AMEX)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 45.03 45.49 0.46 1.0% 46.79
High 45.51 46.08 0.57 1.3% 46.79
Low 44.82 45.44 0.62 1.4% 44.64
Close 45.31 45.86 0.55 1.2% 44.68
Range 0.69 0.65 -0.04 -6.1% 2.15
ATR 0.60 0.61 0.01 2.1% 0.00
Volume 1,666,600 2,005,100 338,500 20.3% 18,822,179
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.74 47.45 46.22
R3 47.09 46.80 46.04
R2 46.44 46.44 45.98
R1 46.15 46.15 45.92 46.30
PP 45.79 45.79 45.79 45.87
S1 45.50 45.50 45.80 45.65
S2 45.15 45.15 45.74
S3 44.50 44.85 45.68
S4 43.85 44.21 45.50
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 51.82 50.40 45.86
R3 49.67 48.25 45.27
R2 47.52 47.52 45.07
R1 46.10 46.10 44.88 45.74
PP 45.37 45.37 45.37 45.19
S1 43.95 43.95 44.48 43.59
S2 43.22 43.22 44.29
S3 41.07 41.80 44.09
S4 38.92 39.65 43.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.08 44.64 1.44 3.1% 0.80 1.8% 84% True False 2,224,320
10 46.55 44.64 1.91 4.2% 0.67 1.5% 64% False False 1,939,668
20 47.08 44.64 2.44 5.3% 0.53 1.2% 50% False False 1,847,492
40 48.00 44.64 3.36 7.3% 0.51 1.1% 36% False False 1,759,203
60 48.64 44.64 4.00 8.7% 0.48 1.1% 31% False False 1,584,211
80 48.78 44.64 4.14 9.0% 0.45 1.0% 29% False False 1,399,085
100 49.92 44.64 5.28 11.5% 0.47 1.0% 23% False False 1,379,785
120 50.34 44.64 5.70 12.4% 0.49 1.1% 21% False False 1,347,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48.84
2.618 47.78
1.618 47.13
1.000 46.73
0.618 46.48
HIGH 46.08
0.618 45.84
0.500 45.76
0.382 45.68
LOW 45.44
0.618 45.04
1.000 44.79
1.618 44.39
2.618 43.74
4.250 42.68
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 45.83 45.72
PP 45.79 45.57
S1 45.76 45.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.