AMLP ALPS Alerian MLP ETF (AMEX)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 48.85 48.59 -0.26 -0.5% 49.06
High 48.85 48.60 -0.25 -0.5% 49.21
Low 48.13 48.33 0.20 0.4% 47.96
Close 48.39 48.44 0.05 0.1% 48.94
Range 0.72 0.27 -0.45 -62.6% 1.25
ATR 0.69 0.66 -0.03 -4.3% 0.00
Volume 2,089,400 166,747 -1,922,653 -92.0% 7,273,100
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.26 49.12 48.58
R3 48.99 48.85 48.51
R2 48.72 48.72 48.48
R1 48.58 48.58 48.46 48.52
PP 48.46 48.46 48.46 48.42
S1 48.31 48.31 48.41 48.25
S2 48.19 48.19 48.39
S3 47.92 48.04 48.36
S4 47.65 47.77 48.29
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 52.45 51.95 49.63
R3 51.20 50.70 49.28
R2 49.95 49.95 49.17
R1 49.45 49.45 49.05 49.08
PP 48.70 48.70 48.70 48.52
S1 48.20 48.20 48.83 47.83
S2 47.45 47.45 48.71
S3 46.20 46.95 48.60
S4 44.95 45.70 48.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.15 48.09 1.06 2.2% 0.53 1.1% 33% False False 1,264,449
10 49.21 47.96 1.25 2.6% 0.61 1.3% 38% False False 1,325,694
20 49.76 47.82 1.94 4.0% 0.62 1.3% 32% False False 1,296,620
40 50.11 46.78 3.33 6.9% 0.64 1.3% 50% False False 1,252,418
60 50.11 43.75 6.36 13.1% 0.85 1.8% 74% False False 1,299,975
80 52.58 43.75 8.83 18.2% 0.83 1.7% 53% False False 1,328,438
100 52.93 43.75 9.18 19.0% 0.82 1.7% 51% False False 1,358,446
120 53.24 43.75 9.49 19.6% 0.83 1.7% 49% False False 1,448,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 49.75
2.618 49.31
1.618 49.04
1.000 48.87
0.618 48.77
HIGH 48.60
0.618 48.50
0.500 48.47
0.382 48.43
LOW 48.33
0.618 48.16
1.000 48.06
1.618 47.89
2.618 47.62
4.250 47.18
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 48.47 48.57
PP 48.46 48.52
S1 48.45 48.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.