AMP Ameriprise Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 512.88 517.87 4.99 1.0% 518.76
High 517.96 518.17 0.21 0.0% 524.60
Low 508.43 509.57 1.14 0.2% 499.64
Close 517.49 510.10 -7.39 -1.4% 504.46
Range 9.53 8.60 -0.93 -9.8% 24.96
ATR 9.05 9.02 -0.03 -0.4% 0.00
Volume 392,800 409,900 17,100 4.4% 4,947,054
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 538.41 532.86 514.83
R3 529.81 524.26 512.47
R2 521.21 521.21 511.68
R1 515.66 515.66 510.89 514.14
PP 512.61 512.61 512.61 511.85
S1 507.06 507.06 509.31 505.54
S2 504.01 504.01 508.52
S3 495.41 498.46 507.74
S4 486.81 489.86 505.37
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 584.45 569.41 518.19
R3 559.49 544.45 511.32
R2 534.53 534.53 509.04
R1 519.49 519.49 506.75 514.53
PP 509.57 509.57 509.57 507.09
S1 494.53 494.53 502.17 489.57
S2 484.61 484.61 499.88
S3 459.65 469.57 497.60
S4 434.69 444.61 490.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.17 499.64 18.53 3.6% 8.79 1.7% 56% True False 390,860
10 522.37 499.64 22.73 4.5% 7.95 1.6% 46% False False 504,405
20 525.56 499.64 25.92 5.1% 7.37 1.4% 40% False False 447,112
40 525.56 456.86 68.70 13.5% 8.49 1.7% 77% False False 423,574
60 525.56 445.95 79.61 15.6% 10.55 2.1% 81% False False 461,028
80 525.56 396.14 129.42 25.4% 14.43 2.8% 88% False False 509,159
100 525.56 396.14 129.42 25.4% 13.90 2.7% 88% False False 514,542
120 546.37 396.14 150.23 29.5% 14.15 2.8% 76% False False 528,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 554.72
2.618 540.68
1.618 532.08
1.000 526.77
0.618 523.48
HIGH 518.17
0.618 514.88
0.500 513.87
0.382 512.86
LOW 509.57
0.618 504.26
1.000 500.97
1.618 495.66
2.618 487.06
4.250 473.02
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 513.87 513.30
PP 512.61 512.23
S1 511.36 511.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.