AMP Ameriprise Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
419.78 |
420.34 |
0.56 |
0.1% |
435.42 |
| High |
421.52 |
423.55 |
2.03 |
0.5% |
438.86 |
| Low |
412.54 |
409.19 |
-3.35 |
-0.8% |
412.54 |
| Close |
413.70 |
411.18 |
-2.52 |
-0.6% |
413.70 |
| Range |
8.98 |
14.36 |
5.38 |
59.9% |
26.32 |
| ATR |
7.35 |
7.85 |
0.50 |
6.8% |
0.00 |
| Volume |
630,554 |
588,900 |
-41,654 |
-6.6% |
4,474,054 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
457.72 |
448.81 |
419.08 |
|
| R3 |
443.36 |
434.45 |
415.13 |
|
| R2 |
429.00 |
429.00 |
413.81 |
|
| R1 |
420.09 |
420.09 |
412.50 |
417.37 |
| PP |
414.64 |
414.64 |
414.64 |
413.28 |
| S1 |
405.73 |
405.73 |
409.86 |
403.01 |
| S2 |
400.28 |
400.28 |
408.55 |
|
| S3 |
385.92 |
391.37 |
407.23 |
|
| S4 |
371.56 |
377.01 |
403.28 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
500.66 |
483.50 |
428.18 |
|
| R3 |
474.34 |
457.18 |
420.94 |
|
| R2 |
448.02 |
448.02 |
418.53 |
|
| R1 |
430.86 |
430.86 |
416.11 |
426.28 |
| PP |
421.70 |
421.70 |
421.70 |
419.41 |
| S1 |
404.54 |
404.54 |
411.29 |
399.96 |
| S2 |
395.38 |
395.38 |
408.87 |
|
| S3 |
369.06 |
378.22 |
406.46 |
|
| S4 |
342.74 |
351.90 |
399.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
427.65 |
409.19 |
18.46 |
4.5% |
9.14 |
2.2% |
11% |
False |
True |
557,030 |
| 10 |
438.86 |
409.19 |
29.67 |
7.2% |
8.73 |
2.1% |
7% |
False |
True |
477,415 |
| 20 |
440.67 |
409.19 |
31.48 |
7.7% |
7.69 |
1.9% |
6% |
False |
True |
436,091 |
| 40 |
440.67 |
409.19 |
31.48 |
7.7% |
7.05 |
1.7% |
6% |
False |
True |
497,070 |
| 60 |
440.67 |
404.04 |
36.63 |
8.9% |
6.86 |
1.7% |
19% |
False |
False |
485,867 |
| 80 |
440.67 |
390.30 |
50.37 |
12.2% |
6.70 |
1.6% |
41% |
False |
False |
468,972 |
| 100 |
440.67 |
378.06 |
62.61 |
15.2% |
6.84 |
1.7% |
53% |
False |
False |
448,007 |
| 120 |
440.67 |
369.29 |
71.38 |
17.4% |
7.14 |
1.7% |
59% |
False |
False |
481,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
484.58 |
|
2.618 |
461.14 |
|
1.618 |
446.78 |
|
1.000 |
437.91 |
|
0.618 |
432.42 |
|
HIGH |
423.55 |
|
0.618 |
418.06 |
|
0.500 |
416.37 |
|
0.382 |
414.68 |
|
LOW |
409.19 |
|
0.618 |
400.32 |
|
1.000 |
394.83 |
|
1.618 |
385.96 |
|
2.618 |
371.60 |
|
4.250 |
348.16 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
416.37 |
416.37 |
| PP |
414.64 |
414.64 |
| S1 |
412.91 |
412.91 |
|