AMR AMR Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 117.00 119.14 2.14 1.8% 123.54
High 121.95 119.40 -2.55 -2.1% 124.74
Low 116.36 115.52 -0.84 -0.7% 112.53
Close 120.37 115.55 -4.82 -4.0% 115.96
Range 5.59 3.88 -1.71 -30.6% 12.21
ATR 5.79 5.72 -0.07 -1.2% 0.00
Volume 296,600 227,000 -69,600 -23.5% 2,363,806
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 128.46 125.89 117.68
R3 124.58 122.01 116.62
R2 120.70 120.70 116.26
R1 118.13 118.13 115.91 117.48
PP 116.82 116.82 116.82 116.50
S1 114.25 114.25 115.19 113.60
S2 112.94 112.94 114.84
S3 109.06 110.37 114.48
S4 105.18 106.49 113.42
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 154.37 147.38 122.68
R3 142.16 135.17 119.32
R2 129.95 129.95 118.20
R1 122.96 122.96 117.08 120.35
PP 117.74 117.74 117.74 116.44
S1 110.75 110.75 114.84 108.14
S2 105.53 105.53 113.72
S3 93.32 98.54 112.60
S4 81.11 86.33 109.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.95 112.53 9.42 8.2% 5.12 4.4% 32% False False 277,080
10 124.74 112.53 12.21 10.6% 4.83 4.2% 25% False False 261,200
20 128.43 112.53 15.90 13.8% 5.45 4.7% 19% False False 266,500
40 130.33 111.72 18.61 16.1% 5.55 4.8% 21% False False 292,818
60 130.88 111.72 19.16 16.6% 5.70 4.9% 20% False False 286,527
80 130.88 100.00 30.88 26.7% 6.44 5.6% 50% False False 316,181
100 134.99 100.00 34.99 30.3% 6.36 5.5% 44% False False 320,558
120 146.62 100.00 46.62 40.3% 6.59 5.7% 33% False False 327,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 135.89
2.618 129.56
1.618 125.68
1.000 123.28
0.618 121.80
HIGH 119.40
0.618 117.92
0.500 117.46
0.382 117.00
LOW 115.52
0.618 113.12
1.000 111.64
1.618 109.24
2.618 105.36
4.250 99.03
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 117.46 118.74
PP 116.82 117.67
S1 116.19 116.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.