AMR AMR Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 159.33 146.73 -12.60 -7.9% 149.92
High 159.33 147.56 -11.78 -7.4% 169.27
Low 148.45 140.51 -7.94 -5.3% 146.17
Close 148.45 141.12 -7.33 -4.9% 148.45
Range 10.88 7.05 -3.84 -35.2% 23.10
ATR 8.96 8.88 -0.07 -0.8% 0.00
Volume 304,883 385,249 80,366 26.4% 2,281,224
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 164.20 159.70 144.99
R3 157.15 152.66 143.06
R2 150.11 150.11 142.41
R1 145.61 145.61 141.77 144.34
PP 143.06 143.06 143.06 142.42
S1 138.57 138.57 140.47 137.29
S2 136.02 136.02 139.83
S3 128.97 131.52 139.18
S4 121.93 124.48 137.25
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 223.92 209.28 161.15
R3 200.82 186.19 154.80
R2 177.73 177.73 152.68
R1 163.09 163.09 150.57 158.86
PP 154.63 154.63 154.63 152.51
S1 139.99 139.99 146.33 135.76
S2 131.53 131.53 144.22
S3 108.43 116.89 142.10
S4 85.34 93.80 135.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.27 140.51 28.76 20.4% 9.10 6.4% 2% False True 369,774
10 169.27 119.04 50.23 35.6% 8.63 6.1% 44% False False 459,435
20 169.27 113.00 56.27 39.9% 7.53 5.3% 50% False False 425,015
40 169.27 97.41 71.86 50.9% 7.24 5.1% 61% False False 415,212
60 169.27 97.41 71.86 50.9% 6.48 4.6% 61% False False 367,999
80 169.27 97.41 71.86 50.9% 6.22 4.4% 61% False False 344,131
100 169.27 97.41 71.86 50.9% 6.50 4.6% 61% False False 343,329
120 169.27 97.41 71.86 50.9% 6.74 4.8% 61% False False 354,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 177.50
2.618 166.00
1.618 158.95
1.000 154.60
0.618 151.91
HIGH 147.56
0.618 144.86
0.500 144.03
0.382 143.20
LOW 140.51
0.618 136.16
1.000 133.47
1.618 129.11
2.618 122.07
4.250 110.57
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 144.03 152.78
PP 143.06 148.89
S1 142.09 145.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.