Trading Metrics calculated at close of trading on 16-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
328.46 |
321.59 |
-6.87 |
-2.1% |
314.07 |
High |
333.52 |
349.75 |
16.23 |
4.9% |
340.92 |
Low |
323.76 |
315.00 |
-8.76 |
-2.7% |
307.00 |
Close |
324.80 |
349.17 |
24.37 |
7.5% |
327.71 |
Range |
9.77 |
34.75 |
24.99 |
255.9% |
33.92 |
ATR |
14.09 |
15.56 |
1.48 |
10.5% |
0.00 |
Volume |
126,200 |
271,200 |
145,000 |
114.9% |
863,000 |
|
Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
442.22 |
430.45 |
368.28 |
|
R3 |
407.47 |
395.70 |
358.73 |
|
R2 |
372.72 |
372.72 |
355.54 |
|
R1 |
360.95 |
360.95 |
352.36 |
366.84 |
PP |
337.97 |
337.97 |
337.97 |
340.92 |
S1 |
326.20 |
326.20 |
345.98 |
332.09 |
S2 |
303.22 |
303.22 |
342.80 |
|
S3 |
268.47 |
291.45 |
339.61 |
|
S4 |
233.72 |
256.70 |
330.06 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
426.97 |
411.26 |
346.37 |
|
R3 |
393.05 |
377.34 |
337.04 |
|
R2 |
359.13 |
359.13 |
333.93 |
|
R1 |
343.42 |
343.42 |
330.82 |
351.27 |
PP |
325.21 |
325.21 |
325.21 |
329.14 |
S1 |
309.50 |
309.50 |
324.60 |
317.36 |
S2 |
291.29 |
291.29 |
321.49 |
|
S3 |
257.37 |
275.58 |
318.38 |
|
S4 |
223.45 |
241.66 |
309.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
349.75 |
314.34 |
35.42 |
10.1% |
15.41 |
4.4% |
98% |
True |
False |
191,760 |
10 |
349.75 |
307.00 |
42.75 |
12.2% |
13.49 |
3.9% |
99% |
True |
False |
179,350 |
20 |
349.75 |
302.00 |
47.75 |
13.7% |
12.87 |
3.7% |
99% |
True |
False |
207,076 |
40 |
452.00 |
290.03 |
161.97 |
46.4% |
17.25 |
4.9% |
37% |
False |
False |
273,315 |
60 |
452.00 |
290.03 |
161.97 |
46.4% |
17.07 |
4.9% |
37% |
False |
False |
246,822 |
80 |
452.00 |
290.03 |
161.97 |
46.4% |
16.62 |
4.8% |
37% |
False |
False |
238,265 |
100 |
452.00 |
259.28 |
192.72 |
55.2% |
15.45 |
4.4% |
47% |
False |
False |
249,262 |
120 |
452.00 |
205.34 |
246.67 |
70.6% |
14.21 |
4.1% |
58% |
False |
False |
272,554 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
497.44 |
2.618 |
440.73 |
1.618 |
405.98 |
1.000 |
384.50 |
0.618 |
371.23 |
HIGH |
349.75 |
0.618 |
336.48 |
0.500 |
332.38 |
0.382 |
328.27 |
LOW |
315.00 |
0.618 |
293.52 |
1.000 |
280.25 |
1.618 |
258.77 |
2.618 |
224.02 |
4.250 |
167.31 |
|
|
Fisher Pivots for day following 16-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
343.57 |
343.57 |
PP |
337.97 |
337.97 |
S1 |
332.38 |
332.38 |
|