AMRN Amarin Corporation PLC (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.74 |
15.88 |
-0.86 |
-5.1% |
16.50 |
| High |
16.95 |
16.17 |
-0.78 |
-4.6% |
17.49 |
| Low |
15.89 |
15.78 |
-0.11 |
-0.7% |
16.12 |
| Close |
16.10 |
15.78 |
-0.32 |
-2.0% |
16.93 |
| Range |
1.06 |
0.39 |
-0.67 |
-63.2% |
1.37 |
| ATR |
0.83 |
0.80 |
-0.03 |
-3.8% |
0.00 |
| Volume |
150,300 |
95,000 |
-55,300 |
-36.8% |
1,158,600 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.08 |
16.82 |
15.99 |
|
| R3 |
16.69 |
16.43 |
15.89 |
|
| R2 |
16.30 |
16.30 |
15.85 |
|
| R1 |
16.04 |
16.04 |
15.82 |
15.98 |
| PP |
15.91 |
15.91 |
15.91 |
15.88 |
| S1 |
15.65 |
15.65 |
15.74 |
15.59 |
| S2 |
15.52 |
15.52 |
15.71 |
|
| S3 |
15.13 |
15.26 |
15.67 |
|
| S4 |
14.74 |
14.87 |
15.57 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.97 |
20.32 |
17.69 |
|
| R3 |
19.59 |
18.95 |
17.31 |
|
| R2 |
18.22 |
18.22 |
17.18 |
|
| R1 |
17.57 |
17.57 |
17.06 |
17.90 |
| PP |
16.85 |
16.85 |
16.85 |
17.01 |
| S1 |
16.20 |
16.20 |
16.80 |
16.52 |
| S2 |
15.47 |
15.47 |
16.68 |
|
| S3 |
14.10 |
14.83 |
16.55 |
|
| S4 |
12.72 |
13.45 |
16.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.49 |
15.78 |
1.71 |
10.8% |
0.61 |
3.9% |
0% |
False |
True |
109,320 |
| 10 |
17.49 |
15.78 |
1.71 |
10.8% |
0.59 |
3.7% |
0% |
False |
True |
112,090 |
| 20 |
17.49 |
15.78 |
1.71 |
10.8% |
0.74 |
4.7% |
0% |
False |
True |
120,525 |
| 40 |
17.49 |
12.30 |
5.19 |
32.9% |
0.90 |
5.7% |
67% |
False |
False |
169,785 |
| 60 |
17.49 |
11.27 |
6.22 |
39.4% |
0.88 |
5.5% |
73% |
False |
False |
155,042 |
| 80 |
17.49 |
9.98 |
7.51 |
47.6% |
0.78 |
4.9% |
77% |
False |
False |
129,792 |
| 100 |
17.49 |
9.44 |
8.05 |
51.0% |
0.77 |
4.9% |
79% |
False |
False |
123,376 |
| 120 |
17.49 |
8.84 |
8.65 |
54.8% |
0.78 |
4.9% |
80% |
False |
False |
119,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.83 |
|
2.618 |
17.19 |
|
1.618 |
16.80 |
|
1.000 |
16.56 |
|
0.618 |
16.41 |
|
HIGH |
16.17 |
|
0.618 |
16.02 |
|
0.500 |
15.98 |
|
0.382 |
15.93 |
|
LOW |
15.78 |
|
0.618 |
15.54 |
|
1.000 |
15.39 |
|
1.618 |
15.15 |
|
2.618 |
14.76 |
|
4.250 |
14.12 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.98 |
16.51 |
| PP |
15.91 |
16.27 |
| S1 |
15.85 |
16.02 |
|