AMRN Amarin Corporation PLC (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
11.03 |
11.31 |
0.28 |
2.5% |
10.52 |
| High |
11.55 |
11.84 |
0.29 |
2.5% |
11.34 |
| Low |
11.03 |
11.29 |
0.26 |
2.4% |
10.34 |
| Close |
11.36 |
11.29 |
-0.07 |
-0.6% |
11.11 |
| Range |
0.52 |
0.55 |
0.03 |
5.8% |
1.00 |
| ATR |
0.60 |
0.60 |
0.00 |
-0.6% |
0.00 |
| Volume |
40,300 |
55,300 |
15,000 |
37.2% |
536,860 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.12 |
12.76 |
11.59 |
|
| R3 |
12.57 |
12.21 |
11.44 |
|
| R2 |
12.02 |
12.02 |
11.39 |
|
| R1 |
11.66 |
11.66 |
11.34 |
11.57 |
| PP |
11.47 |
11.47 |
11.47 |
11.43 |
| S1 |
11.11 |
11.11 |
11.24 |
11.02 |
| S2 |
10.92 |
10.92 |
11.19 |
|
| S3 |
10.37 |
10.56 |
11.14 |
|
| S4 |
9.82 |
10.01 |
10.99 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.93 |
13.52 |
11.66 |
|
| R3 |
12.93 |
12.52 |
11.38 |
|
| R2 |
11.93 |
11.93 |
11.29 |
|
| R1 |
11.52 |
11.52 |
11.20 |
11.72 |
| PP |
10.93 |
10.93 |
10.93 |
11.03 |
| S1 |
10.52 |
10.52 |
11.02 |
10.73 |
| S2 |
9.93 |
9.93 |
10.93 |
|
| S3 |
8.93 |
9.52 |
10.84 |
|
| S4 |
7.94 |
8.52 |
10.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.84 |
10.85 |
0.99 |
8.8% |
0.47 |
4.2% |
44% |
True |
False |
37,620 |
| 10 |
11.84 |
10.66 |
1.18 |
10.5% |
0.48 |
4.2% |
53% |
True |
False |
52,706 |
| 20 |
11.84 |
9.98 |
1.86 |
16.5% |
0.47 |
4.1% |
70% |
True |
False |
60,274 |
| 40 |
11.84 |
9.44 |
2.40 |
21.3% |
0.62 |
5.5% |
77% |
True |
False |
77,566 |
| 60 |
11.84 |
8.32 |
3.52 |
31.2% |
0.70 |
6.2% |
84% |
True |
False |
92,550 |
| 80 |
11.84 |
0.42 |
11.42 |
101.1% |
0.74 |
6.5% |
95% |
True |
False |
135,335 |
| 100 |
11.84 |
0.39 |
11.45 |
101.4% |
0.66 |
5.9% |
95% |
True |
False |
243,951 |
| 120 |
11.84 |
0.35 |
11.49 |
101.7% |
0.66 |
5.8% |
95% |
True |
False |
456,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.18 |
|
2.618 |
13.28 |
|
1.618 |
12.73 |
|
1.000 |
12.39 |
|
0.618 |
12.18 |
|
HIGH |
11.84 |
|
0.618 |
11.63 |
|
0.500 |
11.57 |
|
0.382 |
11.50 |
|
LOW |
11.29 |
|
0.618 |
10.95 |
|
1.000 |
10.74 |
|
1.618 |
10.40 |
|
2.618 |
9.85 |
|
4.250 |
8.95 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.57 |
11.35 |
| PP |
11.47 |
11.33 |
| S1 |
11.38 |
11.31 |
|