AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 239.35 240.21 0.86 0.4% 222.85
High 243.56 241.16 -2.40 -1.0% 236.44
Low 239.15 236.80 -2.35 -1.0% 222.81
Close 242.83 237.88 -4.95 -2.0% 236.16
Range 4.41 4.36 -0.05 -1.1% 13.63
ATR 4.58 4.69 0.10 2.3% 0.00
Volume 2,016,700 609,405 -1,407,295 -69.8% 19,325,200
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 251.69 249.15 240.28
R3 247.33 244.79 239.08
R2 242.97 242.97 238.68
R1 240.43 240.43 238.28 239.52
PP 238.61 238.61 238.61 238.16
S1 236.07 236.07 237.48 235.16
S2 234.25 234.25 237.08
S3 229.89 231.71 236.68
S4 225.53 227.35 235.48
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 272.69 268.06 243.66
R3 259.06 254.43 239.91
R2 245.43 245.43 238.66
R1 240.80 240.80 237.41 243.12
PP 231.80 231.80 231.80 232.96
S1 227.17 227.17 234.91 229.49
S2 218.17 218.17 233.66
S3 204.54 213.54 232.41
S4 190.91 199.91 228.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.56 232.53 11.03 4.6% 4.15 1.7% 49% False False 2,021,961
10 243.56 222.81 20.75 8.7% 4.80 2.0% 73% False False 2,127,510
20 243.56 221.25 22.31 9.4% 4.65 2.0% 75% False False 1,739,840
40 243.56 217.00 26.56 11.2% 4.09 1.7% 79% False False 1,941,541
60 243.56 211.00 32.56 13.7% 4.66 2.0% 83% False False 2,300,470
80 243.56 206.93 36.63 15.4% 4.53 1.9% 84% False False 2,090,346
100 243.56 191.55 52.01 21.9% 4.42 1.9% 89% False False 2,011,342
120 243.56 190.38 53.18 22.4% 4.28 1.8% 89% False False 2,005,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 259.69
2.618 252.57
1.618 248.21
1.000 245.52
0.618 243.85
HIGH 241.16
0.618 239.49
0.500 238.98
0.382 238.47
LOW 236.80
0.618 234.11
1.000 232.44
1.618 229.75
2.618 225.39
4.250 218.27
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 238.98 239.30
PP 238.61 238.83
S1 238.25 238.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.