AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 210.45 211.64 1.19 0.6% 221.33
High 213.60 221.77 8.17 3.8% 223.55
Low 209.36 210.36 1.00 0.5% 208.45
Close 211.30 221.33 10.03 4.7% 210.82
Range 4.24 11.41 7.17 169.1% 15.10
ATR 6.55 6.89 0.35 5.3% 0.00
Volume 3,390,200 3,174,800 -215,400 -6.4% 35,849,200
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 252.05 248.10 227.61
R3 240.64 236.69 224.47
R2 229.23 229.23 223.42
R1 225.28 225.28 222.38 227.26
PP 217.82 217.82 217.82 218.81
S1 213.87 213.87 220.28 215.85
S2 206.41 206.41 219.24
S3 195.00 202.46 218.19
S4 183.59 191.05 215.05
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 259.57 250.30 219.13
R3 244.47 235.20 214.97
R2 229.37 229.37 213.59
R1 220.10 220.10 212.20 217.19
PP 214.27 214.27 214.27 212.82
S1 205.00 205.00 209.44 202.09
S2 199.17 199.17 208.05
S3 184.07 189.90 206.67
S4 168.97 174.80 202.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.77 208.45 13.32 6.0% 5.37 2.4% 97% True False 2,875,940
10 222.22 208.45 13.77 6.2% 6.13 2.8% 94% False False 3,685,220
20 224.36 208.45 15.91 7.2% 6.16 2.8% 81% False False 3,311,820
40 233.80 197.50 36.30 16.4% 7.72 3.5% 66% False False 3,940,908
60 233.80 197.50 36.30 16.4% 6.61 3.0% 66% False False 3,594,049
80 233.80 197.50 36.30 16.4% 6.32 2.9% 66% False False 3,382,693
100 233.80 187.02 46.78 21.1% 6.01 2.7% 73% False False 3,282,269
120 233.80 182.14 51.66 23.3% 5.55 2.5% 76% False False 3,020,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 270.26
2.618 251.64
1.618 240.23
1.000 233.18
0.618 228.82
HIGH 221.77
0.618 217.41
0.500 216.07
0.382 214.72
LOW 210.36
0.618 203.31
1.000 198.95
1.618 191.90
2.618 180.49
4.250 161.87
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 219.58 219.26
PP 217.82 217.18
S1 216.07 215.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.