Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
195.65 |
198.37 |
2.72 |
1.4% |
193.69 |
High |
197.75 |
198.37 |
0.62 |
0.3% |
198.37 |
Low |
194.02 |
196.01 |
1.99 |
1.0% |
193.53 |
Close |
197.38 |
197.59 |
0.21 |
0.1% |
197.59 |
Range |
3.73 |
2.37 |
-1.37 |
-36.6% |
4.84 |
ATR |
3.48 |
3.40 |
-0.08 |
-2.3% |
0.00 |
Volume |
2,494,100 |
2,170,500 |
-323,600 |
-13.0% |
8,632,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
204.42 |
203.37 |
198.89 |
|
R3 |
202.05 |
201.00 |
198.24 |
|
R2 |
199.69 |
199.69 |
198.02 |
|
R1 |
198.64 |
198.64 |
197.81 |
197.98 |
PP |
197.32 |
197.32 |
197.32 |
196.99 |
S1 |
196.27 |
196.27 |
197.37 |
195.62 |
S2 |
194.96 |
194.96 |
197.16 |
|
S3 |
192.59 |
193.91 |
196.94 |
|
S4 |
190.23 |
191.54 |
196.29 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.02 |
209.14 |
200.25 |
|
R3 |
206.18 |
204.30 |
198.92 |
|
R2 |
201.34 |
201.34 |
198.48 |
|
R1 |
199.46 |
199.46 |
198.03 |
200.40 |
PP |
196.50 |
196.50 |
196.50 |
196.97 |
S1 |
194.62 |
194.62 |
197.15 |
195.56 |
S2 |
191.66 |
191.66 |
196.70 |
|
S3 |
186.82 |
189.78 |
196.26 |
|
S4 |
181.98 |
184.94 |
194.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
198.37 |
191.55 |
6.82 |
3.5% |
2.71 |
1.4% |
89% |
True |
False |
2,242,900 |
10 |
198.37 |
191.55 |
6.82 |
3.5% |
2.83 |
1.4% |
89% |
True |
False |
2,342,230 |
20 |
205.05 |
191.55 |
13.50 |
6.8% |
3.11 |
1.6% |
45% |
False |
False |
2,059,114 |
40 |
209.61 |
186.50 |
23.11 |
11.7% |
4.11 |
2.1% |
48% |
False |
False |
2,399,072 |
60 |
209.61 |
181.16 |
28.45 |
14.4% |
4.09 |
2.1% |
58% |
False |
False |
2,404,458 |
80 |
209.61 |
181.16 |
28.45 |
14.4% |
4.10 |
2.1% |
58% |
False |
False |
2,366,166 |
100 |
210.84 |
181.16 |
29.68 |
15.0% |
4.14 |
2.1% |
55% |
False |
False |
2,363,592 |
120 |
219.10 |
181.16 |
37.94 |
19.2% |
4.06 |
2.1% |
43% |
False |
False |
2,257,238 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
208.42 |
2.618 |
204.56 |
1.618 |
202.20 |
1.000 |
200.74 |
0.618 |
199.83 |
HIGH |
198.37 |
0.618 |
197.47 |
0.500 |
197.19 |
0.382 |
196.91 |
LOW |
196.01 |
0.618 |
194.54 |
1.000 |
193.64 |
1.618 |
192.18 |
2.618 |
189.81 |
4.250 |
185.95 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
197.46 |
197.11 |
PP |
197.32 |
196.62 |
S1 |
197.19 |
196.14 |
|