AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 218.95 221.25 2.30 1.1% 222.30
High 222.30 221.30 -1.00 -0.4% 223.68
Low 218.87 217.98 -0.89 -0.4% 217.37
Close 221.78 218.92 -2.86 -1.3% 219.24
Range 3.44 3.32 -0.12 -3.3% 6.31
ATR 4.09 4.07 -0.02 -0.5% 0.00
Volume 1,475,800 1,754,260 278,460 18.9% 16,895,800
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 229.36 227.46 220.75
R3 226.04 224.14 219.83
R2 222.72 222.72 219.53
R1 220.82 220.82 219.22 220.11
PP 219.40 219.40 219.40 219.05
S1 217.50 217.50 218.62 216.79
S2 216.08 216.08 218.31
S3 212.76 214.18 218.01
S4 209.44 210.86 217.09
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 239.03 235.44 222.71
R3 232.72 229.13 220.98
R2 226.41 226.41 220.40
R1 222.82 222.82 219.82 221.46
PP 220.10 220.10 220.10 219.42
S1 216.51 216.51 218.66 215.15
S2 213.79 213.79 218.08
S3 207.48 210.20 217.50
S4 201.17 203.89 215.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.30 217.51 4.79 2.2% 3.60 1.6% 29% False False 1,484,572
10 223.68 217.37 6.31 2.9% 3.77 1.7% 25% False False 1,578,926
20 225.26 215.26 10.00 4.6% 4.08 1.9% 37% False False 1,771,138
40 225.26 212.78 12.48 5.7% 4.22 1.9% 49% False False 1,998,669
60 225.26 210.38 14.88 6.8% 3.91 1.8% 57% False False 2,028,206
80 225.26 205.00 20.26 9.3% 3.81 1.7% 69% False False 2,054,816
100 226.02 201.01 25.01 11.4% 4.05 1.8% 72% False False 2,245,346
120 226.09 201.01 25.08 11.5% 4.41 2.0% 71% False False 2,427,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 235.41
2.618 229.99
1.618 226.67
1.000 224.62
0.618 223.35
HIGH 221.30
0.618 220.03
0.500 219.64
0.382 219.25
LOW 217.98
0.618 215.93
1.000 214.66
1.618 212.61
2.618 209.29
4.250 203.87
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 219.64 220.14
PP 219.40 219.73
S1 219.16 219.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.