AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 203.26 203.00 -0.26 -0.1% 211.00
High 204.44 203.86 -0.58 -0.3% 211.91
Low 201.71 201.68 -0.03 0.0% 201.68
Close 202.56 203.85 1.29 0.6% 203.85
Range 2.73 2.18 -0.55 -20.1% 10.23
ATR 4.23 4.08 -0.15 -3.5% 0.00
Volume 2,978,200 2,618,100 -360,100 -12.1% 13,457,700
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 209.66 208.94 205.05
R3 207.49 206.76 204.45
R2 205.31 205.31 204.25
R1 204.58 204.58 204.05 204.94
PP 203.13 203.13 203.13 203.31
S1 202.40 202.40 203.65 202.77
S2 200.95 200.95 203.45
S3 198.77 200.22 203.25
S4 196.60 198.05 202.65
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 236.50 230.40 209.48
R3 226.27 220.17 206.66
R2 216.04 216.04 205.73
R1 209.95 209.95 204.79 207.88
PP 205.81 205.81 205.81 204.78
S1 199.72 199.72 202.91 197.65
S2 195.59 195.59 201.97
S3 185.36 189.49 201.04
S4 175.13 179.26 198.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.91 201.68 10.23 5.0% 3.25 1.6% 21% False True 2,691,540
10 214.79 201.68 13.11 6.4% 3.49 1.7% 17% False True 2,439,870
20 214.79 200.79 14.00 6.9% 3.59 1.8% 22% False False 2,272,207
40 234.33 200.79 33.54 16.5% 3.93 1.9% 9% False False 2,130,837
60 234.33 200.79 33.54 16.5% 3.95 1.9% 9% False False 2,104,431
80 234.33 200.79 33.54 16.5% 4.01 2.0% 9% False False 2,229,618
100 234.33 197.50 36.83 18.1% 4.57 2.2% 17% False False 2,420,847
120 234.33 197.50 36.83 18.1% 4.70 2.3% 17% False False 2,578,450
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 213.12
2.618 209.56
1.618 207.38
1.000 206.04
0.618 205.21
HIGH 203.86
0.618 203.03
0.500 202.77
0.382 202.51
LOW 201.68
0.618 200.34
1.000 199.50
1.618 198.16
2.618 195.98
4.250 192.42
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 203.49 204.86
PP 203.13 204.52
S1 202.77 204.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.