AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 190.00 185.94 -4.06 -2.1% 191.95
High 191.09 186.34 -4.75 -2.5% 194.40
Low 188.74 177.49 -11.25 -6.0% 187.47
Close 189.73 182.72 -7.01 -3.7% 191.52
Range 2.35 8.85 6.50 276.6% 6.93
ATR 3.54 4.16 0.62 17.6% 0.00
Volume 2,979,400 6,047,400 3,068,000 103.0% 14,136,767
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 208.73 204.58 187.59
R3 199.88 195.73 185.15
R2 191.03 191.03 184.34
R1 186.88 186.88 183.53 184.53
PP 182.18 182.18 182.18 181.01
S1 178.03 178.03 181.91 175.68
S2 173.33 173.33 181.10
S3 164.48 169.18 180.29
S4 155.63 160.33 177.85
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 211.92 208.65 195.33
R3 204.99 201.72 193.43
R2 198.06 198.06 192.79
R1 194.79 194.79 192.16 192.96
PP 191.13 191.13 191.13 190.22
S1 187.86 187.86 190.88 186.03
S2 184.20 184.20 190.25
S3 177.27 180.93 189.61
S4 170.34 174.00 187.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.43 177.49 15.94 8.7% 4.25 2.3% 33% False True 2,912,873
10 194.40 177.49 16.91 9.3% 3.59 2.0% 31% False True 2,316,356
20 194.40 177.49 16.91 9.3% 3.67 2.0% 31% False True 2,648,545
40 195.50 177.49 18.01 9.9% 3.55 1.9% 29% False True 2,813,884
60 199.13 177.49 21.64 11.8% 3.68 2.0% 24% False True 2,966,541
80 205.22 177.49 27.73 15.2% 3.81 2.1% 19% False True 3,054,247
100 214.79 177.49 37.30 20.4% 3.80 2.1% 14% False True 2,931,817
120 217.39 177.49 39.90 21.8% 3.81 2.1% 13% False True 2,812,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 230 trading days
Fibonacci Retracements and Extensions
4.250 223.95
2.618 209.51
1.618 200.66
1.000 195.19
0.618 191.81
HIGH 186.34
0.618 182.96
0.500 181.92
0.382 180.87
LOW 177.49
0.618 172.02
1.000 168.64
1.618 163.17
2.618 154.32
4.250 139.88
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 182.45 185.11
PP 182.18 184.31
S1 181.92 183.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.