AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 214.61 215.78 1.17 0.5% 213.38
High 215.71 217.77 2.06 1.0% 217.19
Low 212.94 214.55 1.61 0.8% 210.90
Close 214.36 217.70 3.34 1.6% 212.95
Range 2.77 3.22 0.45 16.2% 6.29
ATR 4.10 4.05 -0.05 -1.2% 0.00
Volume 1,577,800 1,737,901 160,101 10.1% 9,192,057
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 226.33 225.24 219.47
R3 223.11 222.02 218.59
R2 219.89 219.89 218.29
R1 218.80 218.80 218.00 219.35
PP 216.67 216.67 216.67 216.95
S1 215.58 215.58 217.40 216.13
S2 213.45 213.45 217.11
S3 210.23 212.36 216.81
S4 207.01 209.14 215.93
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 232.55 229.04 216.41
R3 226.26 222.75 214.68
R2 219.97 219.97 214.10
R1 216.46 216.46 213.53 215.07
PP 213.68 213.68 213.68 212.99
S1 210.17 210.17 212.37 208.78
S2 207.39 207.39 211.80
S3 201.10 203.88 211.22
S4 194.81 197.59 209.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.77 210.38 7.39 3.4% 3.25 1.5% 99% True False 1,713,143
10 217.77 210.38 7.39 3.4% 3.27 1.5% 99% True False 2,177,138
20 217.77 205.00 12.77 5.9% 3.47 1.6% 99% True False 2,054,041
40 226.09 201.01 25.08 11.5% 4.50 2.1% 67% False False 2,593,839
60 233.80 197.50 36.30 16.7% 5.31 2.4% 56% False False 2,946,042
80 233.80 187.02 46.78 21.5% 5.29 2.4% 66% False False 2,918,196
100 233.80 182.14 51.66 23.7% 4.96 2.3% 69% False False 2,708,235
120 233.80 172.51 61.29 28.2% 4.83 2.2% 74% False False 2,700,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 231.46
2.618 226.20
1.618 222.98
1.000 220.99
0.618 219.76
HIGH 217.77
0.618 216.54
0.500 216.16
0.382 215.78
LOW 214.55
0.618 212.56
1.000 211.33
1.618 209.34
2.618 206.12
4.250 200.87
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 217.19 216.88
PP 216.67 216.07
S1 216.16 215.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.