AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 194.32 195.75 1.43 0.7% 194.38
High 197.09 196.55 -0.54 -0.3% 197.09
Low 193.07 194.59 1.52 0.8% 189.01
Close 196.55 195.08 -1.47 -0.7% 195.08
Range 4.02 1.96 -2.06 -51.2% 8.08
ATR 4.51 4.33 -0.18 -4.0% 0.00
Volume 2,277,400 3,096,397 818,997 36.0% 16,673,597
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 201.28 200.14 196.16
R3 199.32 198.18 195.62
R2 197.37 197.37 195.44
R1 196.22 196.22 195.26 195.82
PP 195.41 195.41 195.41 195.20
S1 194.27 194.27 194.90 193.86
S2 193.45 193.45 194.72
S3 191.49 192.31 194.54
S4 189.54 190.35 194.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 217.95 214.59 199.52
R3 209.88 206.52 197.30
R2 201.80 201.80 196.56
R1 198.44 198.44 195.82 200.12
PP 193.73 193.73 193.73 194.57
S1 190.37 190.37 194.34 192.05
S2 185.65 185.65 193.60
S3 177.58 182.29 192.86
S4 169.50 174.22 190.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.09 189.01 8.08 4.1% 3.53 1.8% 75% False False 3,334,719
10 205.22 189.01 16.21 8.3% 4.21 2.2% 37% False False 3,317,359
20 214.79 189.01 25.78 13.2% 3.99 2.0% 24% False False 2,879,729
40 234.33 189.01 45.32 23.2% 4.07 2.1% 13% False False 2,504,056
60 234.33 189.01 45.32 23.2% 4.12 2.1% 13% False False 2,335,173
80 234.33 189.01 45.32 23.2% 3.93 2.0% 13% False False 2,239,345
100 234.33 189.01 45.32 23.2% 4.19 2.1% 13% False False 2,407,255
120 234.33 189.01 45.32 23.2% 4.69 2.4% 13% False False 2,600,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 204.87
2.618 201.67
1.618 199.72
1.000 198.51
0.618 197.76
HIGH 196.55
0.618 195.80
0.500 195.57
0.382 195.34
LOW 194.59
0.618 193.38
1.000 192.64
1.618 191.43
2.618 189.47
4.250 186.27
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 195.57 195.08
PP 195.41 195.08
S1 195.24 195.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.