AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 195.65 198.37 2.72 1.4% 193.69
High 197.75 198.37 0.62 0.3% 198.37
Low 194.02 196.01 1.99 1.0% 193.53
Close 197.38 197.59 0.21 0.1% 197.59
Range 3.73 2.37 -1.37 -36.6% 4.84
ATR 3.48 3.40 -0.08 -2.3% 0.00
Volume 2,494,100 2,170,500 -323,600 -13.0% 8,632,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 204.42 203.37 198.89
R3 202.05 201.00 198.24
R2 199.69 199.69 198.02
R1 198.64 198.64 197.81 197.98
PP 197.32 197.32 197.32 196.99
S1 196.27 196.27 197.37 195.62
S2 194.96 194.96 197.16
S3 192.59 193.91 196.94
S4 190.23 191.54 196.29
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 211.02 209.14 200.25
R3 206.18 204.30 198.92
R2 201.34 201.34 198.48
R1 199.46 199.46 198.03 200.40
PP 196.50 196.50 196.50 196.97
S1 194.62 194.62 197.15 195.56
S2 191.66 191.66 196.70
S3 186.82 189.78 196.26
S4 181.98 184.94 194.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.37 191.55 6.82 3.5% 2.71 1.4% 89% True False 2,242,900
10 198.37 191.55 6.82 3.5% 2.83 1.4% 89% True False 2,342,230
20 205.05 191.55 13.50 6.8% 3.11 1.6% 45% False False 2,059,114
40 209.61 186.50 23.11 11.7% 4.11 2.1% 48% False False 2,399,072
60 209.61 181.16 28.45 14.4% 4.09 2.1% 58% False False 2,404,458
80 209.61 181.16 28.45 14.4% 4.10 2.1% 58% False False 2,366,166
100 210.84 181.16 29.68 15.0% 4.14 2.1% 55% False False 2,363,592
120 219.10 181.16 37.94 19.2% 4.06 2.1% 43% False False 2,257,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.42
2.618 204.56
1.618 202.20
1.000 200.74
0.618 199.83
HIGH 198.37
0.618 197.47
0.500 197.19
0.382 196.91
LOW 196.01
0.618 194.54
1.000 193.64
1.618 192.18
2.618 189.81
4.250 185.95
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 197.46 197.11
PP 197.32 196.62
S1 197.19 196.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols