AMTD TD Ameritrade Holding Corp (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.99 |
1.01 |
0.02 |
2.0% |
1.00 |
| High |
1.01 |
1.02 |
0.01 |
1.0% |
1.03 |
| Low |
0.99 |
0.99 |
0.00 |
0.0% |
0.96 |
| Close |
1.01 |
1.00 |
-0.01 |
-1.1% |
1.01 |
| Range |
0.02 |
0.03 |
0.01 |
50.0% |
0.07 |
| ATR |
0.04 |
0.04 |
0.00 |
-1.9% |
0.00 |
| Volume |
5,100 |
9,100 |
4,000 |
78.4% |
138,257 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09 |
1.07 |
1.01 |
|
| R3 |
1.06 |
1.04 |
1.01 |
|
| R2 |
1.03 |
1.03 |
1.00 |
|
| R1 |
1.01 |
1.01 |
1.00 |
1.01 |
| PP |
1.00 |
1.00 |
1.00 |
1.00 |
| S1 |
0.98 |
0.98 |
0.99 |
0.98 |
| S2 |
0.97 |
0.97 |
0.99 |
|
| S3 |
0.94 |
0.95 |
0.99 |
|
| S4 |
0.91 |
0.92 |
0.98 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21 |
1.18 |
1.05 |
|
| R3 |
1.14 |
1.11 |
1.03 |
|
| R2 |
1.07 |
1.07 |
1.02 |
|
| R1 |
1.04 |
1.04 |
1.02 |
1.06 |
| PP |
1.00 |
1.00 |
1.00 |
1.01 |
| S1 |
0.97 |
0.97 |
1.00 |
0.99 |
| S2 |
0.93 |
0.93 |
1.00 |
|
| S3 |
0.86 |
0.90 |
0.99 |
|
| S4 |
0.79 |
0.83 |
0.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.03 |
0.96 |
0.07 |
7.0% |
0.04 |
4.4% |
53% |
False |
False |
18,360 |
| 10 |
1.03 |
0.96 |
0.07 |
7.0% |
0.05 |
4.7% |
53% |
False |
False |
14,425 |
| 20 |
1.03 |
0.96 |
0.07 |
7.0% |
0.04 |
4.2% |
53% |
False |
False |
14,162 |
| 40 |
1.03 |
0.96 |
0.07 |
7.0% |
0.03 |
3.4% |
53% |
False |
False |
14,231 |
| 60 |
1.05 |
0.96 |
0.09 |
9.0% |
0.04 |
3.6% |
41% |
False |
False |
12,453 |
| 80 |
1.11 |
0.95 |
0.16 |
16.0% |
0.04 |
4.1% |
30% |
False |
False |
13,605 |
| 100 |
1.24 |
0.95 |
0.29 |
29.1% |
0.05 |
4.5% |
16% |
False |
False |
14,979 |
| 120 |
1.24 |
0.95 |
0.29 |
29.1% |
0.04 |
4.5% |
16% |
False |
False |
16,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.15 |
|
2.618 |
1.10 |
|
1.618 |
1.07 |
|
1.000 |
1.05 |
|
0.618 |
1.04 |
|
HIGH |
1.02 |
|
0.618 |
1.01 |
|
0.500 |
1.01 |
|
0.382 |
1.00 |
|
LOW |
0.99 |
|
0.618 |
0.97 |
|
1.000 |
0.96 |
|
1.618 |
0.94 |
|
2.618 |
0.91 |
|
4.250 |
0.86 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.01 |
1.00 |
| PP |
1.00 |
1.00 |
| S1 |
1.00 |
1.00 |
|