AMX America Movil ADR Rep 20 Ord Shs Series L (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
18.36 |
18.84 |
0.48 |
2.6% |
18.50 |
High |
18.86 |
18.92 |
0.06 |
0.3% |
18.92 |
Low |
18.33 |
18.20 |
-0.13 |
-0.7% |
18.20 |
Close |
18.79 |
18.66 |
-0.13 |
-0.7% |
18.66 |
Range |
0.53 |
0.72 |
0.19 |
36.7% |
0.72 |
ATR |
0.40 |
0.43 |
0.02 |
5.6% |
0.00 |
Volume |
969,700 |
1,078,900 |
109,200 |
11.3% |
4,120,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.75 |
20.42 |
19.05 |
|
R3 |
20.03 |
19.70 |
18.86 |
|
R2 |
19.31 |
19.31 |
18.79 |
|
R1 |
18.99 |
18.99 |
18.73 |
18.79 |
PP |
18.59 |
18.59 |
18.59 |
18.49 |
S1 |
18.27 |
18.27 |
18.59 |
18.07 |
S2 |
17.87 |
17.87 |
18.53 |
|
S3 |
17.16 |
17.55 |
18.46 |
|
S4 |
16.44 |
16.83 |
18.27 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.75 |
20.42 |
19.05 |
|
R3 |
20.03 |
19.70 |
18.86 |
|
R2 |
19.31 |
19.31 |
18.79 |
|
R1 |
18.99 |
18.99 |
18.73 |
19.15 |
PP |
18.59 |
18.59 |
18.59 |
18.67 |
S1 |
18.27 |
18.27 |
18.59 |
18.43 |
S2 |
17.87 |
17.87 |
18.53 |
|
S3 |
17.16 |
17.55 |
18.46 |
|
S4 |
16.44 |
16.83 |
18.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.92 |
18.20 |
0.72 |
3.8% |
0.43 |
2.3% |
64% |
True |
True |
952,200 |
10 |
19.22 |
18.20 |
1.02 |
5.5% |
0.50 |
2.7% |
45% |
False |
True |
1,060,550 |
20 |
19.62 |
18.20 |
1.42 |
7.6% |
0.44 |
2.3% |
33% |
False |
True |
1,161,715 |
40 |
19.62 |
18.20 |
1.42 |
7.6% |
0.39 |
2.1% |
33% |
False |
True |
1,087,785 |
60 |
19.62 |
16.84 |
2.78 |
14.9% |
0.39 |
2.1% |
66% |
False |
False |
1,394,012 |
80 |
19.62 |
16.84 |
2.78 |
14.9% |
0.38 |
2.1% |
66% |
False |
False |
1,509,561 |
100 |
19.62 |
16.84 |
2.78 |
14.9% |
0.39 |
2.1% |
66% |
False |
False |
1,554,029 |
120 |
19.62 |
16.84 |
2.78 |
14.9% |
0.37 |
2.0% |
66% |
False |
False |
1,478,729 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.97 |
2.618 |
20.80 |
1.618 |
20.08 |
1.000 |
19.64 |
0.618 |
19.36 |
HIGH |
18.92 |
0.618 |
18.64 |
0.500 |
18.56 |
0.382 |
18.47 |
LOW |
18.20 |
0.618 |
17.76 |
1.000 |
17.48 |
1.618 |
17.04 |
2.618 |
16.32 |
4.250 |
15.15 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
18.63 |
18.63 |
PP |
18.59 |
18.59 |
S1 |
18.56 |
18.56 |
|