Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
20.35 |
20.44 |
0.09 |
0.4% |
19.43 |
High |
20.55 |
20.53 |
-0.02 |
-0.1% |
20.47 |
Low |
20.30 |
20.16 |
-0.14 |
-0.7% |
19.41 |
Close |
20.45 |
20.41 |
-0.04 |
-0.2% |
20.34 |
Range |
0.25 |
0.37 |
0.12 |
48.0% |
1.06 |
ATR |
0.36 |
0.36 |
0.00 |
0.3% |
0.00 |
Volume |
1,626,300 |
1,282,300 |
-344,000 |
-21.2% |
9,059,229 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.48 |
21.31 |
20.61 |
|
R3 |
21.11 |
20.94 |
20.51 |
|
R2 |
20.74 |
20.74 |
20.48 |
|
R1 |
20.57 |
20.57 |
20.44 |
20.47 |
PP |
20.37 |
20.37 |
20.37 |
20.32 |
S1 |
20.20 |
20.20 |
20.38 |
20.10 |
S2 |
20.00 |
20.00 |
20.34 |
|
S3 |
19.63 |
19.83 |
20.31 |
|
S4 |
19.26 |
19.46 |
20.21 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.24 |
22.85 |
20.92 |
|
R3 |
22.18 |
21.79 |
20.63 |
|
R2 |
21.13 |
21.13 |
20.53 |
|
R1 |
20.73 |
20.73 |
20.44 |
20.93 |
PP |
20.07 |
20.07 |
20.07 |
20.17 |
S1 |
19.68 |
19.68 |
20.24 |
19.87 |
S2 |
19.02 |
19.02 |
20.15 |
|
S3 |
17.96 |
18.62 |
20.05 |
|
S4 |
16.90 |
17.57 |
19.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.55 |
19.70 |
0.85 |
4.2% |
0.38 |
1.8% |
84% |
False |
False |
1,898,205 |
10 |
20.55 |
19.38 |
1.17 |
5.7% |
0.35 |
1.7% |
88% |
False |
False |
1,859,782 |
20 |
20.55 |
18.99 |
1.56 |
7.6% |
0.36 |
1.8% |
91% |
False |
False |
1,949,583 |
40 |
20.55 |
16.92 |
3.63 |
17.8% |
0.36 |
1.8% |
96% |
False |
False |
1,919,489 |
60 |
20.55 |
16.88 |
3.67 |
18.0% |
0.34 |
1.7% |
96% |
False |
False |
1,794,236 |
80 |
20.55 |
16.60 |
3.95 |
19.4% |
0.34 |
1.7% |
96% |
False |
False |
2,083,628 |
100 |
20.55 |
16.29 |
4.26 |
20.9% |
0.35 |
1.7% |
97% |
False |
False |
2,229,153 |
120 |
20.55 |
13.10 |
7.45 |
36.5% |
0.37 |
1.8% |
98% |
False |
False |
2,348,532 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.10 |
2.618 |
21.50 |
1.618 |
21.13 |
1.000 |
20.90 |
0.618 |
20.76 |
HIGH |
20.53 |
0.618 |
20.39 |
0.500 |
20.35 |
0.382 |
20.30 |
LOW |
20.16 |
0.618 |
19.93 |
1.000 |
19.79 |
1.618 |
19.56 |
2.618 |
19.19 |
4.250 |
18.59 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
20.39 |
20.39 |
PP |
20.37 |
20.37 |
S1 |
20.35 |
20.35 |
|