AMX America Movil ADR Rep 20 Ord Shs Series L (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 18.36 18.84 0.48 2.6% 18.50
High 18.86 18.92 0.06 0.3% 18.92
Low 18.33 18.20 -0.13 -0.7% 18.20
Close 18.79 18.66 -0.13 -0.7% 18.66
Range 0.53 0.72 0.19 36.7% 0.72
ATR 0.40 0.43 0.02 5.6% 0.00
Volume 969,700 1,078,900 109,200 11.3% 4,120,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.75 20.42 19.05
R3 20.03 19.70 18.86
R2 19.31 19.31 18.79
R1 18.99 18.99 18.73 18.79
PP 18.59 18.59 18.59 18.49
S1 18.27 18.27 18.59 18.07
S2 17.87 17.87 18.53
S3 17.16 17.55 18.46
S4 16.44 16.83 18.27
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.75 20.42 19.05
R3 20.03 19.70 18.86
R2 19.31 19.31 18.79
R1 18.99 18.99 18.73 19.15
PP 18.59 18.59 18.59 18.67
S1 18.27 18.27 18.59 18.43
S2 17.87 17.87 18.53
S3 17.16 17.55 18.46
S4 16.44 16.83 18.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.92 18.20 0.72 3.8% 0.43 2.3% 64% True True 952,200
10 19.22 18.20 1.02 5.5% 0.50 2.7% 45% False True 1,060,550
20 19.62 18.20 1.42 7.6% 0.44 2.3% 33% False True 1,161,715
40 19.62 18.20 1.42 7.6% 0.39 2.1% 33% False True 1,087,785
60 19.62 16.84 2.78 14.9% 0.39 2.1% 66% False False 1,394,012
80 19.62 16.84 2.78 14.9% 0.38 2.1% 66% False False 1,509,561
100 19.62 16.84 2.78 14.9% 0.39 2.1% 66% False False 1,554,029
120 19.62 16.84 2.78 14.9% 0.37 2.0% 66% False False 1,478,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.97
2.618 20.80
1.618 20.08
1.000 19.64
0.618 19.36
HIGH 18.92
0.618 18.64
0.500 18.56
0.382 18.47
LOW 18.20
0.618 17.76
1.000 17.48
1.618 17.04
2.618 16.32
4.250 15.15
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 18.63 18.63
PP 18.59 18.59
S1 18.56 18.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols