Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
223.00 |
223.91 |
0.91 |
0.4% |
223.52 |
High |
224.29 |
224.00 |
-0.29 |
-0.1% |
224.01 |
Low |
222.37 |
218.43 |
-3.94 |
-1.8% |
217.93 |
Close |
223.47 |
219.36 |
-4.11 |
-1.8% |
223.41 |
Range |
1.92 |
5.57 |
3.65 |
190.1% |
6.08 |
ATR |
4.01 |
4.12 |
0.11 |
2.8% |
0.00 |
Volume |
36,604,100 |
45,691,900 |
9,087,800 |
24.8% |
317,311,718 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
237.31 |
233.90 |
222.42 |
|
R3 |
231.74 |
228.33 |
220.89 |
|
R2 |
226.17 |
226.17 |
220.38 |
|
R1 |
222.76 |
222.76 |
219.87 |
221.68 |
PP |
220.60 |
220.60 |
220.60 |
220.06 |
S1 |
217.19 |
217.19 |
218.85 |
216.11 |
S2 |
215.03 |
215.03 |
218.34 |
|
S3 |
209.46 |
211.62 |
217.83 |
|
S4 |
203.89 |
206.05 |
216.30 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.02 |
237.80 |
226.75 |
|
R3 |
233.94 |
231.72 |
225.08 |
|
R2 |
227.86 |
227.86 |
224.52 |
|
R1 |
225.64 |
225.64 |
223.97 |
223.71 |
PP |
221.78 |
221.78 |
221.78 |
220.82 |
S1 |
219.56 |
219.56 |
222.85 |
217.63 |
S2 |
215.70 |
215.70 |
222.30 |
|
S3 |
209.62 |
213.48 |
221.74 |
|
S4 |
203.54 |
207.40 |
220.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
224.29 |
218.43 |
5.86 |
2.7% |
2.94 |
1.3% |
16% |
False |
True |
35,632,940 |
10 |
224.29 |
217.93 |
6.36 |
2.9% |
3.24 |
1.5% |
22% |
False |
False |
37,732,411 |
20 |
224.29 |
207.31 |
16.98 |
7.7% |
4.09 |
1.9% |
71% |
False |
False |
47,659,397 |
40 |
224.29 |
207.31 |
16.98 |
7.7% |
4.27 |
1.9% |
71% |
False |
False |
43,289,767 |
60 |
224.29 |
197.85 |
26.44 |
12.1% |
4.17 |
1.9% |
81% |
False |
False |
39,891,005 |
80 |
224.29 |
188.82 |
35.47 |
16.2% |
4.16 |
1.9% |
86% |
False |
False |
41,254,370 |
100 |
224.29 |
178.85 |
45.44 |
20.7% |
4.32 |
2.0% |
89% |
False |
False |
42,375,027 |
120 |
224.29 |
165.29 |
59.01 |
26.9% |
4.89 |
2.2% |
92% |
False |
False |
44,572,823 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
247.67 |
2.618 |
238.58 |
1.618 |
233.01 |
1.000 |
229.57 |
0.618 |
227.44 |
HIGH |
224.00 |
0.618 |
221.87 |
0.500 |
221.22 |
0.382 |
220.56 |
LOW |
218.43 |
0.618 |
214.99 |
1.000 |
212.86 |
1.618 |
209.42 |
2.618 |
203.85 |
4.250 |
194.76 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
221.22 |
221.36 |
PP |
220.60 |
220.69 |
S1 |
219.98 |
220.03 |
|