AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 190.63 191.43 0.80 0.4% 190.11
High 191.81 192.88 1.07 0.6% 192.88
Low 187.50 186.40 -1.10 -0.6% 178.85
Close 190.20 189.98 -0.22 -0.1% 189.98
Range 4.31 6.48 2.17 50.4% 14.03
ATR 7.06 7.02 -0.04 -0.6% 0.00
Volume 74,265,900 77,903,400 3,637,500 4.9% 486,572,000
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 209.19 206.07 193.54
R3 202.71 199.59 191.76
R2 196.23 196.23 191.17
R1 193.11 193.11 190.57 191.43
PP 189.75 189.75 189.75 188.92
S1 186.63 186.63 189.39 184.95
S2 183.27 183.27 188.79
S3 176.79 180.15 188.20
S4 170.31 173.67 186.42
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 229.33 223.68 197.70
R3 215.30 209.65 193.84
R2 201.27 201.27 192.55
R1 195.62 195.62 191.27 191.43
PP 187.24 187.24 187.24 185.14
S1 181.59 181.59 188.69 177.40
S2 173.21 173.21 187.41
S3 159.18 167.56 186.12
S4 145.15 153.53 182.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.88 178.85 14.03 7.4% 5.50 2.9% 79% True False 67,357,640
10 192.88 178.85 14.03 7.4% 5.13 2.7% 79% True False 52,298,630
20 192.88 165.29 27.60 14.5% 5.55 2.9% 89% True False 51,301,359
40 192.88 161.38 31.50 16.6% 8.44 4.4% 91% True False 62,280,218
60 206.21 161.38 44.83 23.6% 7.65 4.0% 64% False False 57,233,787
80 206.21 161.38 44.83 23.6% 7.20 3.8% 64% False False 54,175,288
100 225.13 161.38 63.75 33.6% 7.32 3.9% 45% False False 52,577,874
120 239.66 161.38 78.28 41.2% 6.74 3.6% 37% False False 50,275,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 220.42
2.618 209.84
1.618 203.36
1.000 199.36
0.618 196.88
HIGH 192.88
0.618 190.40
0.500 189.64
0.382 188.88
LOW 186.40
0.618 182.40
1.000 179.92
1.618 175.92
2.618 169.44
4.250 158.86
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 189.87 189.87
PP 189.75 189.75
S1 189.64 189.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.