AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 223.32 225.14 1.82 0.8% 225.07
High 224.50 226.40 1.90 0.8% 227.27
Low 222.51 222.98 0.47 0.2% 222.18
Close 223.88 226.13 2.25 1.0% 226.13
Range 1.99 3.42 1.43 71.9% 5.09
ATR 3.43 3.43 0.00 0.0% 0.00
Volume 31,855,800 37,830,278 5,974,478 18.8% 321,833,078
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 235.43 234.20 228.01
R3 232.01 230.78 227.07
R2 228.59 228.59 226.76
R1 227.36 227.36 226.44 227.98
PP 225.17 225.17 225.17 225.48
S1 223.94 223.94 225.82 224.56
S2 221.75 221.75 225.50
S3 218.33 220.52 225.19
S4 214.91 217.10 224.25
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 240.46 238.39 228.93
R3 235.37 233.30 227.53
R2 230.28 230.28 227.06
R1 228.21 228.21 226.60 229.25
PP 225.19 225.19 225.19 225.71
S1 223.12 223.12 225.66 224.16
S2 220.10 220.10 225.20
S3 215.01 218.03 224.73
S4 209.92 212.94 223.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.40 222.18 4.22 1.9% 3.05 1.3% 94% True False 36,122,735
10 227.27 222.18 5.09 2.3% 2.80 1.2% 78% False False 37,235,137
20 227.27 218.43 8.84 3.9% 3.19 1.4% 87% False False 37,707,258
40 227.27 207.31 19.96 8.8% 3.89 1.7% 94% False False 44,778,207
60 227.27 205.18 22.09 9.8% 3.99 1.8% 95% False False 41,848,146
80 227.27 197.85 29.42 13.0% 3.97 1.8% 96% False False 39,404,749
100 227.27 183.85 43.42 19.2% 4.06 1.8% 97% False False 40,643,243
120 227.27 169.35 57.92 25.6% 4.27 1.9% 98% False False 42,253,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 240.94
2.618 235.35
1.618 231.93
1.000 229.82
0.618 228.51
HIGH 226.40
0.618 225.09
0.500 224.69
0.382 224.29
LOW 222.98
0.618 220.87
1.000 219.56
1.618 217.45
2.618 214.03
4.250 208.45
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 225.65 225.57
PP 225.17 225.01
S1 224.69 224.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.