AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 182.91 180.39 -2.52 -1.4% 185.00
High 183.90 183.19 -0.71 -0.4% 189.39
Low 176.80 180.24 3.44 1.9% 176.80
Close 179.85 182.50 2.65 1.5% 182.50
Range 7.10 2.95 -4.15 -58.4% 12.59
ATR 5.10 4.97 -0.13 -2.5% 0.00
Volume 44,464,100 29,505,900 -14,958,200 -33.6% 290,441,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 190.83 189.61 184.12
R3 187.88 186.66 183.31
R2 184.93 184.93 183.04
R1 183.71 183.71 182.77 184.32
PP 181.98 181.98 181.98 182.28
S1 180.76 180.76 182.23 181.37
S2 179.03 179.03 181.96
S3 176.08 177.81 181.69
S4 173.13 174.86 180.88
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 220.67 214.17 189.42
R3 208.08 201.58 185.96
R2 195.49 195.49 184.81
R1 188.99 188.99 183.65 185.95
PP 182.90 182.90 182.90 181.37
S1 176.40 176.40 181.35 173.36
S2 170.31 170.31 180.19
S3 157.72 163.81 179.04
S4 145.13 151.22 175.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.39 176.80 12.59 6.9% 5.35 2.9% 45% False False 42,115,500
10 189.68 176.80 12.88 7.1% 4.98 2.7% 44% False False 40,556,401
20 200.27 176.80 23.47 12.9% 5.07 2.8% 24% False False 40,393,880
40 201.20 176.80 24.40 13.4% 4.67 2.6% 23% False False 43,174,394
60 201.20 176.80 24.40 13.4% 4.39 2.4% 23% False False 43,175,418
80 201.20 173.87 27.33 15.0% 4.10 2.2% 32% False False 40,269,813
100 201.20 173.87 27.33 15.0% 3.93 2.2% 32% False False 39,674,763
120 201.20 173.87 27.33 15.0% 4.00 2.2% 32% False False 40,974,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 195.73
2.618 190.91
1.618 187.96
1.000 186.14
0.618 185.01
HIGH 183.19
0.618 182.06
0.500 181.72
0.382 181.37
LOW 180.24
0.618 178.42
1.000 177.29
1.618 175.47
2.618 172.52
4.250 167.70
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 182.24 182.04
PP 181.98 181.58
S1 181.72 181.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.