AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 215.67 214.56 -1.11 -0.5% 217.70
High 218.59 214.80 -3.79 -1.7% 220.68
Low 212.81 211.59 -1.22 -0.6% 211.59
Close 214.47 211.95 -2.52 -1.2% 211.95
Range 5.78 3.21 -2.57 -44.5% 9.09
ATR 5.42 5.26 -0.16 -2.9% 0.00
Volume 42,414,500 16,625,274 -25,789,226 -60.8% 188,396,949
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 222.41 220.39 213.72
R3 219.20 217.18 212.83
R2 215.99 215.99 212.54
R1 213.97 213.97 212.24 213.38
PP 212.78 212.78 212.78 212.48
S1 210.76 210.76 211.66 210.17
S2 209.57 209.57 211.36
S3 206.36 207.55 211.07
S4 203.15 204.34 210.18
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 242.01 236.07 216.95
R3 232.92 226.98 214.45
R2 223.83 223.83 213.62
R1 217.89 217.89 212.78 216.32
PP 214.74 214.74 214.74 213.95
S1 208.80 208.80 211.12 207.23
S2 205.65 205.65 210.28
S3 196.56 199.71 209.45
S4 187.47 190.62 206.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.68 211.59 9.09 4.3% 4.88 2.3% 4% False True 37,679,389
10 228.25 211.59 16.66 7.9% 5.71 2.7% 2% False True 42,871,545
20 230.57 211.59 18.98 9.0% 5.11 2.4% 2% False True 45,518,761
40 237.68 211.59 26.09 12.3% 4.63 2.2% 1% False True 41,753,425
60 237.68 211.42 26.26 12.4% 4.50 2.1% 2% False False 43,441,552
80 237.68 211.42 26.26 12.4% 4.31 2.0% 2% False False 43,311,992
100 237.68 202.68 35.00 16.5% 4.27 2.0% 26% False False 41,801,827
120 237.68 178.85 58.83 27.8% 4.29 2.0% 56% False False 42,245,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 228.44
2.618 223.20
1.618 219.99
1.000 218.01
0.618 216.78
HIGH 214.80
0.618 213.57
0.500 213.20
0.382 212.82
LOW 211.59
0.618 209.61
1.000 208.38
1.618 206.40
2.618 203.19
4.250 197.95
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 213.20 215.09
PP 212.78 214.04
S1 212.37 213.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.