Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
223.32 |
225.14 |
1.82 |
0.8% |
225.07 |
High |
224.50 |
226.40 |
1.90 |
0.8% |
227.27 |
Low |
222.51 |
222.98 |
0.47 |
0.2% |
222.18 |
Close |
223.88 |
226.13 |
2.25 |
1.0% |
226.13 |
Range |
1.99 |
3.42 |
1.43 |
71.9% |
5.09 |
ATR |
3.43 |
3.43 |
0.00 |
0.0% |
0.00 |
Volume |
31,855,800 |
37,830,278 |
5,974,478 |
18.8% |
321,833,078 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
235.43 |
234.20 |
228.01 |
|
R3 |
232.01 |
230.78 |
227.07 |
|
R2 |
228.59 |
228.59 |
226.76 |
|
R1 |
227.36 |
227.36 |
226.44 |
227.98 |
PP |
225.17 |
225.17 |
225.17 |
225.48 |
S1 |
223.94 |
223.94 |
225.82 |
224.56 |
S2 |
221.75 |
221.75 |
225.50 |
|
S3 |
218.33 |
220.52 |
225.19 |
|
S4 |
214.91 |
217.10 |
224.25 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.46 |
238.39 |
228.93 |
|
R3 |
235.37 |
233.30 |
227.53 |
|
R2 |
230.28 |
230.28 |
227.06 |
|
R1 |
228.21 |
228.21 |
226.60 |
229.25 |
PP |
225.19 |
225.19 |
225.19 |
225.71 |
S1 |
223.12 |
223.12 |
225.66 |
224.16 |
S2 |
220.10 |
220.10 |
225.20 |
|
S3 |
215.01 |
218.03 |
224.73 |
|
S4 |
209.92 |
212.94 |
223.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
226.40 |
222.18 |
4.22 |
1.9% |
3.05 |
1.3% |
94% |
True |
False |
36,122,735 |
10 |
227.27 |
222.18 |
5.09 |
2.3% |
2.80 |
1.2% |
78% |
False |
False |
37,235,137 |
20 |
227.27 |
218.43 |
8.84 |
3.9% |
3.19 |
1.4% |
87% |
False |
False |
37,707,258 |
40 |
227.27 |
207.31 |
19.96 |
8.8% |
3.89 |
1.7% |
94% |
False |
False |
44,778,207 |
60 |
227.27 |
205.18 |
22.09 |
9.8% |
3.99 |
1.8% |
95% |
False |
False |
41,848,146 |
80 |
227.27 |
197.85 |
29.42 |
13.0% |
3.97 |
1.8% |
96% |
False |
False |
39,404,749 |
100 |
227.27 |
183.85 |
43.42 |
19.2% |
4.06 |
1.8% |
97% |
False |
False |
40,643,243 |
120 |
227.27 |
169.35 |
57.92 |
25.6% |
4.27 |
1.9% |
98% |
False |
False |
42,253,510 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
240.94 |
2.618 |
235.35 |
1.618 |
231.93 |
1.000 |
229.82 |
0.618 |
228.51 |
HIGH |
226.40 |
0.618 |
225.09 |
0.500 |
224.69 |
0.382 |
224.29 |
LOW |
222.98 |
0.618 |
220.87 |
1.000 |
219.56 |
1.618 |
217.45 |
2.618 |
214.03 |
4.250 |
208.45 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
225.65 |
225.57 |
PP |
225.17 |
225.01 |
S1 |
224.69 |
224.46 |
|