AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 231.32 223.52 -7.80 -3.4% 227.35
High 231.81 226.17 -5.64 -2.4% 232.71
Low 228.16 221.83 -6.33 -2.8% 226.02
Close 229.00 225.34 -3.66 -1.6% 229.00
Range 3.65 4.34 0.69 18.8% 6.69
ATR 4.58 4.76 0.19 4.0% 0.00
Volume 26,196,678 38,843,800 12,647,122 48.3% 129,869,557
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 237.47 235.74 227.73
R3 233.13 231.40 226.53
R2 228.79 228.79 226.14
R1 227.06 227.06 225.74 227.93
PP 224.45 224.45 224.45 224.88
S1 222.72 222.72 224.94 223.59
S2 220.11 220.11 224.54
S3 215.77 218.38 224.15
S4 211.43 214.04 222.95
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 249.31 245.85 232.68
R3 242.62 239.16 230.84
R2 235.93 235.93 230.23
R1 232.47 232.47 229.61 234.20
PP 229.24 229.24 229.24 230.11
S1 225.78 225.78 228.39 227.51
S2 222.55 222.55 227.77
S3 215.86 219.09 227.16
S4 209.17 212.40 225.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.71 221.83 10.88 4.8% 3.54 1.6% 32% False True 29,215,951
10 232.71 220.50 12.21 5.4% 4.04 1.8% 40% False False 30,461,767
20 234.08 212.87 21.21 9.4% 4.20 1.9% 59% False False 35,817,767
40 236.53 211.42 25.11 11.1% 4.00 1.8% 55% False False 40,897,705
60 236.53 207.31 29.22 13.0% 4.07 1.8% 62% False False 41,643,450
80 236.53 188.82 47.71 21.2% 4.05 1.8% 77% False False 40,597,111
100 236.53 165.29 71.25 31.6% 4.60 2.0% 84% False False 43,088,267
120 236.53 161.38 75.15 33.3% 4.96 2.2% 85% False False 44,186,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.62
2.618 237.53
1.618 233.19
1.000 230.51
0.618 228.85
HIGH 226.17
0.618 224.51
0.500 224.00
0.382 223.49
LOW 221.83
0.618 219.15
1.000 217.49
1.618 214.81
2.618 210.47
4.250 203.39
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 224.89 227.27
PP 224.45 226.63
S1 224.00 225.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.