AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 173.01 176.75 3.74 2.2% 175.70
High 177.22 178.73 1.51 0.8% 178.73
Low 172.85 176.07 3.22 1.9% 172.27
Close 176.76 178.22 1.46 0.8% 178.22
Range 4.37 2.66 -1.72 -39.2% 6.46
ATR 3.09 3.06 -0.03 -1.0% 0.00
Volume 53,805,300 31,981,100 -21,824,200 -40.6% 253,902,322
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 185.64 184.58 179.68
R3 182.98 181.93 178.95
R2 180.33 180.33 178.71
R1 179.27 179.27 178.46 179.80
PP 177.67 177.67 177.67 177.94
S1 176.62 176.62 177.98 177.15
S2 175.02 175.02 177.73
S3 172.36 173.96 177.49
S4 169.71 171.31 176.76
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 195.77 193.45 181.77
R3 189.32 187.00 180.00
R2 182.86 182.86 179.40
R1 180.54 180.54 178.81 181.70
PP 176.41 176.41 176.41 176.99
S1 174.09 174.09 177.63 175.25
S2 169.95 169.95 177.04
S3 163.50 167.63 176.44
S4 157.04 161.18 174.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.73 172.27 6.46 3.6% 2.47 1.4% 92% True False 33,033,024
10 178.73 171.77 6.96 3.9% 2.35 1.3% 93% True False 37,984,672
20 178.73 165.74 12.99 7.3% 2.76 1.5% 96% True False 42,354,596
40 178.73 155.34 23.39 13.1% 3.21 1.8% 98% True False 50,059,109
60 178.73 149.91 28.82 16.2% 3.07 1.7% 98% True False 47,817,417
80 178.73 144.05 34.68 19.5% 3.04 1.7% 99% True False 47,017,501
100 178.73 144.05 34.68 19.5% 2.92 1.6% 99% True False 45,746,148
120 178.73 142.81 35.92 20.2% 2.95 1.7% 99% True False 46,639,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.01
2.618 185.68
1.618 183.02
1.000 181.38
0.618 180.37
HIGH 178.73
0.618 177.71
0.500 177.40
0.382 177.08
LOW 176.07
0.618 174.43
1.000 173.42
1.618 171.77
2.618 169.12
4.250 164.79
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 177.95 177.31
PP 177.67 176.41
S1 177.40 175.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols