AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 230.35 230.63 0.28 0.1% 234.94
High 230.79 233.73 2.94 1.3% 238.85
Low 226.29 230.32 4.03 1.8% 226.29
Close 228.15 231.43 3.28 1.4% 228.15
Range 4.50 3.41 -1.09 -24.2% 12.56
ATR 4.55 4.63 0.07 1.6% 0.00
Volume 38,496,200 33,243,300 -5,252,900 -13.6% 376,156,608
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 242.06 240.15 233.31
R3 238.65 236.74 232.37
R2 235.24 235.24 232.06
R1 233.33 233.33 231.74 234.29
PP 231.83 231.83 231.83 232.30
S1 229.92 229.92 231.12 230.88
S2 228.42 228.42 230.80
S3 225.01 226.51 230.49
S4 221.60 223.10 229.55
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 268.78 261.02 235.06
R3 256.22 248.46 231.60
R2 243.66 243.66 230.45
R1 235.90 235.90 229.30 233.50
PP 231.10 231.10 231.10 229.90
S1 223.34 223.34 227.00 220.94
S2 218.54 218.54 225.85
S3 205.98 210.78 224.70
S4 193.42 198.22 221.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.73 226.29 7.44 3.2% 3.36 1.5% 69% True False 37,041,340
10 238.85 226.29 12.56 5.4% 4.33 1.9% 41% False False 37,545,280
20 238.85 221.83 17.02 7.4% 4.16 1.8% 56% False False 38,197,869
40 238.85 220.50 18.35 7.9% 4.08 1.8% 60% False False 33,987,609
60 238.85 211.42 27.43 11.9% 4.31 1.9% 73% False False 39,514,819
80 238.85 211.42 27.43 11.9% 4.17 1.8% 73% False False 41,010,895
100 238.85 211.42 27.43 11.9% 3.98 1.7% 73% False False 40,350,203
120 238.85 207.31 31.54 13.6% 4.08 1.8% 76% False False 42,266,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 248.22
2.618 242.66
1.618 239.25
1.000 237.14
0.618 235.84
HIGH 233.73
0.618 232.43
0.500 232.03
0.382 231.62
LOW 230.32
0.618 228.21
1.000 226.91
1.618 224.80
2.618 221.39
4.250 215.83
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 232.03 230.96
PP 231.83 230.48
S1 231.63 230.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.