AMZN Amazon.com Inc (NASDAQ)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	188.92	187.44	-1.48	-0.8%	182.75
High	189.94	188.25	-1.69	-0.9%	187.87
Low	187.31	186.39	-0.92	-0.5%	174.80
Close	188.76	187.64	-1.12	-0.6%	186.21
Range	2.64	1.87	-0.77	-29.2%	13.07
ATR	4.99	4.80	-0.19	-3.7%	0.00
Volume	34,048,900	7,495,057	-26,553,843	-78.0%	652,456,593

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	193.02	192.20	188.67
R3	191.16	190.33	188.15
R2	189.29	189.29	187.98
R1	188.47	188.47	187.81	188.88
PP	187.43	187.43	187.43	187.63
S1	186.60	186.60	187.47	187.01
S2	185.56	185.56	187.30
S3	183.70	184.74	187.13
S4	181.83	182.87	186.61

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	222.17	217.26	193.40
R3	209.10	204.19	189.80
R2	196.03	196.03	188.61
R1	191.12	191.12	187.41	193.58
PP	182.96	182.96	182.96	184.19
S1	178.05	178.05	185.01	180.51
S2	169.89	169.89	183.81
S3	156.82	164.98	182.62
S4	143.75	151.91	179.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.94	184.80	5.14	2.7%	2.97	1.6%	55%	False	False	25,794,910
10	189.94	176.56	13.38	7.1%	4.49	2.4%	83%	False	False	46,604,375
20	189.94	166.32	23.62	12.6%	5.12	2.7%	90%	False	False	50,907,957
40	189.94	166.32	23.62	12.6%	4.60	2.4%	90%	False	False	43,743,114
60	189.94	166.32	23.62	12.6%	4.09	2.2%	90%	False	False	40,540,403
80	189.94	166.32	23.62	12.6%	3.88	2.1%	90%	False	False	39,454,047
100	189.94	166.32	23.62	12.6%	3.72	2.0%	90%	False	False	38,050,077
120	189.94	165.74	24.20	12.9%	3.63	1.9%	90%	False	False	39,537,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.55
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	196.18
2.618	193.13
1.618	191.27
1.000	190.12
0.618	189.40
HIGH	188.25
0.618	187.54
0.500	187.32
0.382	187.10
LOW	186.39
0.618	185.23
1.000	184.52
1.618	183.37
2.618	181.50
4.250	178.46

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	187.53	187.55
PP	187.43	187.46
S1	187.32	187.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols