AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 209.96 212.31 2.35 1.1% 214.75
High 214.05 217.06 3.01 1.4% 218.40
Low 209.62 211.60 1.98 0.9% 209.62
Close 212.10 216.10 4.00 1.9% 212.10
Range 4.43 5.46 1.03 23.3% 8.78
ATR 4.93 4.96 0.04 0.8% 0.00
Volume 29,337,700 33,151,493 3,813,793 13.0% 165,666,824
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 231.30 229.16 219.10
R3 225.84 223.70 217.60
R2 220.38 220.38 217.10
R1 218.24 218.24 216.60 219.31
PP 214.92 214.92 214.92 215.46
S1 212.78 212.78 215.60 213.85
S2 209.46 209.46 215.10
S3 204.00 207.32 214.60
S4 198.54 201.86 213.10
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 239.71 234.69 216.93
R3 230.93 225.91 214.51
R2 222.15 222.15 213.71
R1 217.13 217.13 212.90 215.25
PP 213.37 213.37 213.37 212.44
S1 208.35 208.35 211.30 206.47
S2 204.59 204.59 210.49
S3 195.81 199.57 209.69
S4 187.03 190.79 207.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.40 209.62 8.78 4.1% 4.24 2.0% 74% False False 32,143,163
10 218.40 205.03 13.37 6.2% 4.17 1.9% 83% False False 35,362,421
20 218.40 197.85 20.55 9.5% 3.99 1.8% 89% False False 31,975,518
40 218.40 165.29 53.12 24.6% 4.46 2.1% 96% False False 40,622,419
60 218.40 161.38 57.02 26.4% 5.75 2.7% 96% False False 46,581,096
80 223.31 161.38 61.93 28.7% 6.02 2.8% 88% False False 46,022,379
100 242.52 161.38 81.14 37.5% 5.74 2.7% 67% False False 43,913,494
120 242.52 161.38 81.14 37.5% 5.49 2.5% 67% False False 41,629,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 240.27
2.618 231.35
1.618 225.89
1.000 222.52
0.618 220.43
HIGH 217.06
0.618 214.97
0.500 214.33
0.382 213.69
LOW 211.60
0.618 208.23
1.000 206.14
1.618 202.77
2.618 197.31
4.250 188.40
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 215.51 215.18
PP 214.92 214.26
S1 214.33 213.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.