AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 223.00 223.91 0.91 0.4% 223.52
High 224.29 224.00 -0.29 -0.1% 224.01
Low 222.37 218.43 -3.94 -1.8% 217.93
Close 223.47 219.36 -4.11 -1.8% 223.41
Range 1.92 5.57 3.65 190.1% 6.08
ATR 4.58 4.65 0.07 1.6% 0.00
Volume 36,604,100 45,691,900 9,087,800 24.8% 158,640,818
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 237.31 233.90 222.42
R3 231.74 228.33 220.89
R2 226.17 226.17 220.38
R1 222.76 222.76 219.87 221.68
PP 220.60 220.60 220.60 220.06
S1 217.19 217.19 218.85 216.11
S2 215.03 215.03 218.34
S3 209.46 211.62 217.83
S4 203.89 206.05 216.30
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 240.02 237.80 226.75
R3 233.94 231.72 225.08
R2 227.86 227.86 224.52
R1 225.64 225.64 223.97 223.71
PP 221.78 221.78 221.78 220.82
S1 219.56 219.56 222.85 217.63
S2 215.70 215.70 222.30
S3 209.62 213.48 221.74
S4 203.54 207.40 220.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.29 217.93 6.36 2.9% 3.33 1.5% 22% False False 36,409,807
10 224.29 211.05 13.25 6.0% 4.21 1.9% 63% False False 48,076,901
20 224.29 207.31 16.98 7.7% 4.32 2.0% 71% False False 43,429,874
40 224.29 191.16 33.13 15.1% 4.10 1.9% 85% False False 40,412,726
60 224.29 165.29 59.01 26.9% 4.70 2.1% 92% False False 43,363,620
80 224.29 161.38 62.91 28.7% 5.43 2.5% 92% False False 45,856,094
100 231.18 161.38 69.80 31.8% 5.63 2.6% 83% False False 45,437,756
120 242.52 161.38 81.14 37.0% 5.47 2.5% 71% False False 43,558,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 247.67
2.618 238.58
1.618 233.01
1.000 229.57
0.618 227.44
HIGH 224.00
0.618 221.87
0.500 221.22
0.382 220.56
LOW 218.43
0.618 214.99
1.000 212.86
1.618 209.42
2.618 203.85
4.250 194.76
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 221.22 221.36
PP 220.60 220.69
S1 219.98 220.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.