AN Autonation Inc (NYSE)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	132.92	134.02	1.10	0.8%	135.12
High	135.38	134.02	-1.36	-1.0%	137.12
Low	132.75	130.51	-2.24	-1.7%	132.27
Close	135.05	130.67	-4.38	-3.2%	135.05
Range	2.63	3.51	0.88	33.3%	4.85
ATR	4.02	4.06	0.04	0.9%	0.00
Volume	157,100	407,700	250,600	159.5%	2,120,921

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.26	139.98	132.60
R3	138.75	136.47	131.64
R2	135.24	135.24	131.31
R1	132.96	132.96	130.99	132.35
PP	131.73	131.73	131.73	131.43
S1	129.45	129.45	130.35	128.84
S2	128.22	128.22	130.03
S3	124.71	125.94	129.70
S4	121.20	122.43	128.74

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.37	147.06	137.72
R3	144.52	142.21	136.38
R2	139.67	139.67	135.94
R1	137.36	137.36	135.49	136.09
PP	134.81	134.81	134.81	134.18
S1	132.51	132.51	134.61	131.23
S2	129.96	129.96	134.16
S3	125.11	127.65	133.72
S4	120.26	122.80	132.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.60	130.51	5.09	3.9%	2.69	2.1%	3%	False	True	276,964
10	137.12	130.51	6.61	5.1%	2.81	2.2%	2%	False	True	355,982
20	142.05	129.32	12.73	9.7%	3.74	2.9%	11%	False	False	394,161
40	142.05	123.81	18.24	14.0%	4.26	3.3%	38%	False	False	490,808
60	142.05	123.81	18.24	14.0%	3.97	3.0%	38%	False	False	508,151
80	154.72	123.81	30.91	23.7%	4.25	3.2%	22%	False	False	501,229
100	158.36	123.81	34.55	26.4%	4.30	3.3%	20%	False	False	517,831
120	160.98	123.81	37.17	28.4%	4.34	3.3%	18%	False	False	509,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	148.94
2.618	143.21
1.618	139.70
1.000	137.53
0.618	136.19
HIGH	134.02
0.618	132.68
0.500	132.27
0.382	131.85
LOW	130.51
0.618	128.34
1.000	127.00
1.618	124.83
2.618	121.32
4.250	115.59

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	132.27	133.06
PP	131.73	132.26
S1	131.20	131.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols