AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 132.92 134.02 1.10 0.8% 135.12
High 135.38 134.02 -1.36 -1.0% 137.12
Low 132.75 130.51 -2.24 -1.7% 132.27
Close 135.05 130.67 -4.38 -3.2% 135.05
Range 2.63 3.51 0.88 33.3% 4.85
ATR 4.02 4.06 0.04 0.9% 0.00
Volume 157,100 407,700 250,600 159.5% 2,120,921
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 142.26 139.98 132.60
R3 138.75 136.47 131.64
R2 135.24 135.24 131.31
R1 132.96 132.96 130.99 132.35
PP 131.73 131.73 131.73 131.43
S1 129.45 129.45 130.35 128.84
S2 128.22 128.22 130.03
S3 124.71 125.94 129.70
S4 121.20 122.43 128.74
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 149.37 147.06 137.72
R3 144.52 142.21 136.38
R2 139.67 139.67 135.94
R1 137.36 137.36 135.49 136.09
PP 134.81 134.81 134.81 134.18
S1 132.51 132.51 134.61 131.23
S2 129.96 129.96 134.16
S3 125.11 127.65 133.72
S4 120.26 122.80 132.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.60 130.51 5.09 3.9% 2.69 2.1% 3% False True 276,964
10 137.12 130.51 6.61 5.1% 2.81 2.2% 2% False True 355,982
20 142.05 129.32 12.73 9.7% 3.74 2.9% 11% False False 394,161
40 142.05 123.81 18.24 14.0% 4.26 3.3% 38% False False 490,808
60 142.05 123.81 18.24 14.0% 3.97 3.0% 38% False False 508,151
80 154.72 123.81 30.91 23.7% 4.25 3.2% 22% False False 501,229
100 158.36 123.81 34.55 26.4% 4.30 3.3% 20% False False 517,831
120 160.98 123.81 37.17 28.4% 4.34 3.3% 18% False False 509,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 148.94
2.618 143.21
1.618 139.70
1.000 137.53
0.618 136.19
HIGH 134.02
0.618 132.68
0.500 132.27
0.382 131.85
LOW 130.51
0.618 128.34
1.000 127.00
1.618 124.83
2.618 121.32
4.250 115.59
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 132.27 133.06
PP 131.73 132.26
S1 131.20 131.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols