Trading Metrics calculated at close of trading on 27-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
132.92 |
134.02 |
1.10 |
0.8% |
135.12 |
High |
135.38 |
134.02 |
-1.36 |
-1.0% |
137.12 |
Low |
132.75 |
130.51 |
-2.24 |
-1.7% |
132.27 |
Close |
135.05 |
130.67 |
-4.38 |
-3.2% |
135.05 |
Range |
2.63 |
3.51 |
0.88 |
33.3% |
4.85 |
ATR |
4.02 |
4.06 |
0.04 |
0.9% |
0.00 |
Volume |
157,100 |
407,700 |
250,600 |
159.5% |
2,120,921 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.26 |
139.98 |
132.60 |
|
R3 |
138.75 |
136.47 |
131.64 |
|
R2 |
135.24 |
135.24 |
131.31 |
|
R1 |
132.96 |
132.96 |
130.99 |
132.35 |
PP |
131.73 |
131.73 |
131.73 |
131.43 |
S1 |
129.45 |
129.45 |
130.35 |
128.84 |
S2 |
128.22 |
128.22 |
130.03 |
|
S3 |
124.71 |
125.94 |
129.70 |
|
S4 |
121.20 |
122.43 |
128.74 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.37 |
147.06 |
137.72 |
|
R3 |
144.52 |
142.21 |
136.38 |
|
R2 |
139.67 |
139.67 |
135.94 |
|
R1 |
137.36 |
137.36 |
135.49 |
136.09 |
PP |
134.81 |
134.81 |
134.81 |
134.18 |
S1 |
132.51 |
132.51 |
134.61 |
131.23 |
S2 |
129.96 |
129.96 |
134.16 |
|
S3 |
125.11 |
127.65 |
133.72 |
|
S4 |
120.26 |
122.80 |
132.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.60 |
130.51 |
5.09 |
3.9% |
2.69 |
2.1% |
3% |
False |
True |
276,964 |
10 |
137.12 |
130.51 |
6.61 |
5.1% |
2.81 |
2.2% |
2% |
False |
True |
355,982 |
20 |
142.05 |
129.32 |
12.73 |
9.7% |
3.74 |
2.9% |
11% |
False |
False |
394,161 |
40 |
142.05 |
123.81 |
18.24 |
14.0% |
4.26 |
3.3% |
38% |
False |
False |
490,808 |
60 |
142.05 |
123.81 |
18.24 |
14.0% |
3.97 |
3.0% |
38% |
False |
False |
508,151 |
80 |
154.72 |
123.81 |
30.91 |
23.7% |
4.25 |
3.2% |
22% |
False |
False |
501,229 |
100 |
158.36 |
123.81 |
34.55 |
26.4% |
4.30 |
3.3% |
20% |
False |
False |
517,831 |
120 |
160.98 |
123.81 |
37.17 |
28.4% |
4.34 |
3.3% |
18% |
False |
False |
509,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.94 |
2.618 |
143.21 |
1.618 |
139.70 |
1.000 |
137.53 |
0.618 |
136.19 |
HIGH |
134.02 |
0.618 |
132.68 |
0.500 |
132.27 |
0.382 |
131.85 |
LOW |
130.51 |
0.618 |
128.34 |
1.000 |
127.00 |
1.618 |
124.83 |
2.618 |
121.32 |
4.250 |
115.59 |
|
|
Fisher Pivots for day following 27-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
132.27 |
133.06 |
PP |
131.73 |
132.26 |
S1 |
131.20 |
131.47 |
|