AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 213.75 217.55 3.80 1.8% 223.87
High 222.66 221.53 -1.13 -0.5% 224.82
Low 213.54 216.31 2.77 1.3% 212.92
Close 220.99 216.63 -4.36 -2.0% 213.08
Range 9.12 5.22 -3.90 -42.7% 11.90
ATR 5.33 5.32 -0.01 -0.1% 0.00
Volume 410,100 373,000 -37,100 -9.0% 2,883,950
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 233.82 230.44 219.50
R3 228.60 225.22 218.07
R2 223.38 223.38 217.59
R1 220.00 220.00 217.11 219.08
PP 218.16 218.16 218.16 217.70
S1 214.78 214.78 216.15 213.86
S2 212.94 212.94 215.67
S3 207.72 209.56 215.19
S4 202.50 204.34 213.76
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 252.64 244.76 219.63
R3 240.74 232.86 216.35
R2 228.84 228.84 215.26
R1 220.96 220.96 214.17 218.95
PP 216.94 216.94 216.94 215.94
S1 209.06 209.06 211.99 207.05
S2 205.04 205.04 210.90
S3 193.14 197.16 209.81
S4 181.24 185.26 206.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.66 212.92 9.74 4.5% 6.04 2.8% 38% False False 303,915
10 222.66 212.92 9.74 4.5% 5.57 2.6% 38% False False 296,377
20 226.63 212.92 13.71 6.3% 5.28 2.4% 27% False False 303,828
40 226.63 208.39 18.24 8.4% 4.80 2.2% 45% False False 383,610
60 228.92 208.39 20.53 9.5% 4.46 2.1% 40% False False 406,842
80 228.92 206.75 22.17 10.2% 4.48 2.1% 45% False False 390,671
100 228.92 189.97 38.95 18.0% 4.33 2.0% 68% False False 383,273
120 228.92 188.32 40.60 18.7% 4.55 2.1% 70% False False 421,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.72
2.618 235.20
1.618 229.98
1.000 226.75
0.618 224.76
HIGH 221.53
0.618 219.54
0.500 218.92
0.382 218.30
LOW 216.31
0.618 213.08
1.000 211.09
1.618 207.86
2.618 202.64
4.250 194.13
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 218.92 218.10
PP 218.16 217.61
S1 217.39 217.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.