AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 219.53 222.13 2.60 1.2% 205.26
High 224.00 223.00 -1.01 -0.4% 220.00
Low 219.21 219.08 -0.13 -0.1% 205.26
Close 222.91 222.34 -0.57 -0.3% 218.80
Range 4.79 3.92 -0.88 -18.3% 14.74
ATR 4.52 4.47 -0.04 -1.0% 0.00
Volume 63,878 334,600 270,722 423.8% 3,104,039
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 233.22 231.69 224.49
R3 229.30 227.78 223.42
R2 225.39 225.39 223.06
R1 223.86 223.86 222.70 224.63
PP 221.47 221.47 221.47 221.85
S1 219.95 219.95 221.98 220.71
S2 217.56 217.56 221.62
S3 213.64 216.03 221.26
S4 209.73 212.12 220.19
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 258.91 253.59 226.91
R3 244.17 238.85 222.85
R2 229.43 229.43 221.50
R1 224.11 224.11 220.15 226.77
PP 214.69 214.69 214.69 216.02
S1 209.37 209.37 217.45 212.03
S2 199.95 199.95 216.10
S3 185.21 194.63 214.75
S4 170.47 179.89 210.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.00 219.08 4.92 2.2% 4.03 1.8% 66% False True 313,375
10 224.00 206.91 17.09 7.7% 4.76 2.1% 90% False False 357,661
20 224.00 204.85 19.16 8.6% 4.20 1.9% 91% False False 332,900
40 224.00 188.32 35.68 16.0% 4.05 1.8% 95% False False 360,314
60 224.00 188.32 35.68 16.0% 4.74 2.1% 95% False False 450,841
80 224.00 188.32 35.68 16.0% 4.72 2.1% 95% False False 457,613
100 224.00 188.32 35.68 16.0% 4.61 2.1% 95% False False 454,316
120 224.00 181.04 42.96 19.3% 4.43 2.0% 96% False False 435,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 239.63
2.618 233.24
1.618 229.33
1.000 226.91
0.618 225.41
HIGH 223.00
0.618 221.50
0.500 221.04
0.382 220.58
LOW 219.08
0.618 216.66
1.000 215.17
1.618 212.75
2.618 208.83
4.250 202.44
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 221.91 222.07
PP 221.47 221.81
S1 221.04 221.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.