Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
112.50 |
116.85 |
4.35 |
3.9% |
117.47 |
High |
117.57 |
118.10 |
0.53 |
0.4% |
119.48 |
Low |
111.21 |
111.79 |
0.58 |
0.5% |
109.51 |
Close |
116.79 |
112.66 |
-4.13 |
-3.5% |
114.81 |
Range |
6.36 |
6.31 |
-0.05 |
-0.8% |
9.97 |
ATR |
4.66 |
4.78 |
0.12 |
2.5% |
0.00 |
Volume |
546,400 |
672,900 |
126,500 |
23.2% |
5,217,178 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.11 |
129.19 |
116.13 |
|
R3 |
126.80 |
122.88 |
114.39 |
|
R2 |
120.49 |
120.49 |
113.82 |
|
R1 |
116.58 |
116.58 |
113.24 |
115.38 |
PP |
114.18 |
114.18 |
114.18 |
113.58 |
S1 |
110.27 |
110.27 |
112.08 |
109.07 |
S2 |
107.88 |
107.88 |
111.50 |
|
S3 |
101.57 |
103.96 |
110.93 |
|
S4 |
95.26 |
97.65 |
109.19 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.51 |
139.63 |
120.29 |
|
R3 |
134.54 |
129.66 |
117.55 |
|
R2 |
124.57 |
124.57 |
116.64 |
|
R1 |
119.69 |
119.69 |
115.72 |
117.15 |
PP |
114.60 |
114.60 |
114.60 |
113.33 |
S1 |
109.72 |
109.72 |
113.90 |
107.18 |
S2 |
104.63 |
104.63 |
112.98 |
|
S3 |
94.66 |
99.75 |
112.07 |
|
S4 |
84.69 |
89.78 |
109.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.10 |
109.51 |
8.59 |
7.6% |
5.29 |
4.7% |
37% |
True |
False |
500,179 |
10 |
119.48 |
109.51 |
9.97 |
8.8% |
4.48 |
4.0% |
32% |
False |
False |
548,845 |
20 |
119.48 |
109.51 |
9.97 |
8.8% |
4.03 |
3.6% |
32% |
False |
False |
540,213 |
40 |
126.14 |
103.44 |
22.70 |
20.1% |
4.86 |
4.3% |
41% |
False |
False |
651,765 |
60 |
126.14 |
102.53 |
23.61 |
21.0% |
4.74 |
4.2% |
43% |
False |
False |
680,598 |
80 |
126.14 |
102.53 |
23.61 |
21.0% |
4.86 |
4.3% |
43% |
False |
False |
733,387 |
100 |
126.39 |
99.82 |
26.57 |
23.6% |
4.99 |
4.4% |
48% |
False |
False |
809,939 |
120 |
126.39 |
96.56 |
29.83 |
26.5% |
5.05 |
4.5% |
54% |
False |
False |
865,228 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.90 |
2.618 |
134.61 |
1.618 |
128.30 |
1.000 |
124.41 |
0.618 |
122.00 |
HIGH |
118.10 |
0.618 |
115.69 |
0.500 |
114.94 |
0.382 |
114.20 |
LOW |
111.79 |
0.618 |
107.89 |
1.000 |
105.48 |
1.618 |
101.58 |
2.618 |
95.28 |
4.250 |
84.98 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
114.94 |
114.65 |
PP |
114.18 |
113.99 |
S1 |
113.42 |
113.32 |
|