AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 192.50 189.52 -2.98 -1.5% 188.00
High 193.92 191.42 -2.50 -1.3% 196.04
Low 190.86 188.16 -2.70 -1.4% 185.49
Close 191.96 189.62 -2.34 -1.2% 189.62
Range 3.06 3.26 0.20 6.5% 10.55
ATR 4.53 4.47 -0.05 -1.1% 0.00
Volume 364,600 267,200 -97,400 -26.7% 1,763,900
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 199.51 197.83 191.41
R3 196.25 194.57 190.52
R2 192.99 192.99 190.22
R1 191.31 191.31 189.92 192.15
PP 189.73 189.73 189.73 190.16
S1 188.05 188.05 189.32 188.89
S2 186.47 186.47 189.02
S3 183.21 184.79 188.72
S4 179.95 181.53 187.83
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 222.04 216.38 195.42
R3 211.49 205.83 192.52
R2 200.93 200.93 191.55
R1 195.28 195.28 190.59 198.11
PP 190.38 190.38 190.38 191.80
S1 184.72 184.72 188.65 187.55
S2 179.83 179.83 187.69
S3 169.28 174.17 186.72
S4 158.72 163.62 183.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.04 185.49 10.55 5.6% 3.53 1.9% 39% False False 352,780
10 196.04 178.17 17.87 9.4% 3.89 2.1% 64% False False 347,020
20 196.04 176.25 19.79 10.4% 3.71 2.0% 68% False False 312,932
40 196.04 155.29 40.75 21.5% 4.60 2.4% 84% False False 399,210
60 196.04 148.33 47.71 25.2% 5.73 3.0% 87% False False 452,635
80 196.04 148.33 47.71 25.2% 5.52 2.9% 87% False False 459,214
100 198.50 148.33 50.17 26.5% 5.25 2.8% 82% False False 465,002
120 198.50 148.33 50.17 26.5% 4.95 2.6% 82% False False 452,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 205.28
2.618 199.95
1.618 196.69
1.000 194.68
0.618 193.43
HIGH 191.42
0.618 190.17
0.500 189.79
0.382 189.41
LOW 188.16
0.618 186.15
1.000 184.90
1.618 182.89
2.618 179.63
4.250 174.31
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 189.79 192.10
PP 189.73 191.27
S1 189.68 190.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.