AN Autonation Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 35.19 36.03 0.84 2.4% 33.54
High 36.16 36.17 0.01 0.0% 36.16
Low 35.19 35.62 0.43 1.2% 33.42
Close 35.72 35.94 0.22 0.6% 35.72
Range 0.97 0.55 -0.42 -43.3% 2.74
ATR 1.00 0.96 -0.03 -3.2% 0.00
Volume 890,800 202,646 -688,154 -77.3% 4,694,500
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 37.56 37.30 36.24
R3 37.01 36.75 36.09
R2 36.46 36.46 36.04
R1 36.20 36.20 35.99 36.06
PP 35.91 35.91 35.91 35.84
S1 35.65 35.65 35.89 35.51
S2 35.36 35.36 35.84
S3 34.81 35.10 35.79
S4 34.26 34.55 35.64
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 43.32 42.26 37.23
R3 40.58 39.52 36.47
R2 37.84 37.84 36.22
R1 36.78 36.78 35.97 37.31
PP 35.10 35.10 35.10 35.37
S1 34.04 34.04 35.47 34.57
S2 32.36 32.36 35.22
S3 29.62 31.30 34.97
S4 26.88 28.56 34.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.17 33.96 2.21 6.1% 0.93 2.6% 90% True False 820,349
10 36.17 33.27 2.90 8.1% 0.96 2.7% 92% True False 870,554
20 36.17 32.83 3.34 9.3% 0.85 2.4% 93% True False 978,327
40 39.71 32.83 6.88 19.1% 0.97 2.7% 45% False False 944,479
60 39.71 32.83 6.88 19.1% 0.98 2.7% 45% False False 858,885
80 39.71 32.83 6.88 19.1% 1.05 2.9% 45% False False 805,341
100 40.90 32.83 8.07 22.5% 1.06 3.0% 39% False False 771,101
120 43.64 32.83 10.81 30.1% 1.12 3.1% 29% False False 835,902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 38.51
2.618 37.61
1.618 37.06
1.000 36.72
0.618 36.51
HIGH 36.17
0.618 35.96
0.500 35.90
0.382 35.83
LOW 35.62
0.618 35.28
1.000 35.07
1.618 34.73
2.618 34.18
4.250 33.28
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 35.93 35.81
PP 35.91 35.69
S1 35.90 35.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.