AN Autonation Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	153.12	154.02	0.90	0.6%	156.21
High	155.48	156.55	1.07	0.7%	157.14
Low	153.02	152.96	-0.06	0.0%	150.08
Close	154.62	154.14	-0.48	-0.3%	154.14
Range	2.47	3.59	1.13	45.6%	7.06
ATR	3.94	3.92	-0.03	-0.6%	0.00
Volume	498,300	505,800	7,500	1.5%	4,314,765

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	165.32	163.32	156.11
R3	161.73	159.73	155.13
R2	158.14	158.14	154.80
R1	156.14	156.14	154.47	157.14
PP	154.55	154.55	154.55	155.05
S1	152.55	152.55	153.81	153.55
S2	150.96	150.96	153.48
S3	147.37	148.96	153.15
S4	143.78	145.37	152.17

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	174.97	171.61	158.02
R3	167.91	164.55	156.08
R2	160.85	160.85	155.43
R1	157.49	157.49	154.79	155.64
PP	153.79	153.79	153.79	152.86
S1	150.43	150.43	153.49	148.58
S2	146.73	146.73	152.85
S3	139.67	143.37	152.20
S4	132.61	136.31	150.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.55	150.08	6.47	4.2%	3.77	2.4%	63%	True	False	584,813
10	157.14	150.08	7.06	4.6%	3.98	2.6%	58%	False	False	528,056
20	161.17	150.08	11.09	7.2%	3.60	2.3%	37%	False	False	505,048
40	168.93	150.08	18.85	12.2%	3.64	2.4%	22%	False	False	455,815
60	168.93	145.28	23.65	15.3%	3.47	2.3%	37%	False	False	472,783
80	168.93	136.79	32.15	20.9%	3.54	2.3%	54%	False	False	456,635
100	168.93	136.35	32.58	21.1%	3.72	2.4%	55%	False	False	481,846
120	168.93	136.35	32.58	21.1%	3.77	2.4%	55%	False	False	463,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	171.81
2.618	165.95
1.618	162.36
1.000	160.14
0.618	158.77
HIGH	156.55
0.618	155.18
0.500	154.76
0.382	154.33
LOW	152.96
0.618	150.74
1.000	149.37
1.618	147.15
2.618	143.56
4.250	137.70

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	154.76	154.41
PP	154.55	154.32
S1	154.35	154.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols