AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 171.17 176.26 5.09 3.0% 164.74
High 174.60 177.43 2.83 1.6% 176.39
Low 167.83 172.70 4.87 2.9% 155.29
Close 174.15 175.02 0.87 0.5% 175.09
Range 6.77 4.73 -2.04 -30.1% 21.10
ATR 8.38 8.12 -0.26 -3.1% 0.00
Volume 478,200 383,421 -94,779 -19.8% 6,756,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 189.26 186.87 177.62
R3 184.52 182.14 176.32
R2 179.79 179.79 175.89
R1 177.40 177.40 175.45 176.23
PP 175.05 175.05 175.05 174.46
S1 172.67 172.67 174.59 171.49
S2 170.32 170.32 174.15
S3 165.58 167.93 173.72
S4 160.85 163.20 172.42
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 232.22 224.76 186.70
R3 211.12 203.66 180.89
R2 190.02 190.02 178.96
R1 182.56 182.56 177.02 186.29
PP 168.92 168.92 168.92 170.79
S1 161.46 161.46 173.16 165.19
S2 147.82 147.82 171.22
S3 126.72 140.36 169.29
S4 105.62 119.26 163.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.43 155.29 22.14 12.7% 8.59 4.9% 89% True False 666,104
10 177.43 155.29 22.14 12.7% 9.34 5.3% 89% True False 726,712
20 177.43 155.29 22.14 12.7% 6.52 3.7% 89% True False 550,821
40 177.43 148.33 29.10 16.6% 8.47 4.8% 92% True False 614,717
60 177.83 148.33 29.50 16.9% 7.66 4.4% 90% False False 584,832
80 177.83 148.33 29.50 16.9% 7.11 4.1% 90% False False 579,210
100 194.00 148.33 45.67 26.1% 6.55 3.7% 58% False False 544,610
120 198.50 148.33 50.17 28.7% 6.25 3.6% 53% False False 554,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.56
2.618 189.83
1.618 185.09
1.000 182.17
0.618 180.36
HIGH 177.43
0.618 175.63
0.500 175.07
0.382 174.51
LOW 172.70
0.618 169.77
1.000 167.97
1.618 165.04
2.618 160.31
4.250 152.58
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 175.07 174.22
PP 175.05 173.43
S1 175.04 172.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.