AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 170.61 168.88 -1.73 -1.0% 171.19
High 172.44 175.40 2.96 1.7% 174.89
Low 169.65 168.01 -1.64 -1.0% 169.65
Close 170.83 175.39 4.56 2.7% 170.83
Range 2.79 7.39 4.60 164.9% 5.24
ATR 3.79 4.05 0.26 6.8% 0.00
Volume 441,800 419,500 -22,300 -5.0% 2,849,600
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 195.10 192.64 179.45
R3 187.71 185.25 177.42
R2 180.32 180.32 176.74
R1 177.86 177.86 176.07 179.09
PP 172.93 172.93 172.93 173.55
S1 170.47 170.47 174.71 171.70
S2 165.54 165.54 174.04
S3 158.15 163.08 173.36
S4 150.76 155.69 171.33
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 187.51 184.41 173.71
R3 182.27 179.17 172.27
R2 177.03 177.03 171.79
R1 173.93 173.93 171.31 172.86
PP 171.79 171.79 171.79 171.26
S1 168.69 168.69 170.35 167.62
S2 166.55 166.55 169.87
S3 161.31 163.45 169.39
S4 156.07 158.21 167.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.40 168.01 7.39 4.2% 3.76 2.1% 100% True True 373,820
10 175.40 165.15 10.25 5.8% 3.73 2.1% 100% True False 358,475
20 175.40 165.15 10.25 5.8% 3.49 2.0% 100% True False 348,017
40 178.01 165.15 12.86 7.3% 3.72 2.1% 80% False False 430,987
60 184.21 165.15 19.06 10.9% 3.77 2.2% 54% False False 417,475
80 184.21 161.62 22.59 12.9% 3.75 2.1% 61% False False 432,716
100 184.21 154.87 29.34 16.7% 3.87 2.2% 70% False False 454,686
120 184.21 151.30 32.91 18.8% 3.95 2.3% 73% False False 488,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 206.81
2.618 194.75
1.618 187.36
1.000 182.79
0.618 179.97
HIGH 175.40
0.618 172.58
0.500 171.71
0.382 170.83
LOW 168.01
0.618 163.44
1.000 160.62
1.618 156.05
2.618 148.66
4.250 136.60
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 174.16 174.16
PP 172.93 172.93
S1 171.71 171.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.