AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 112.50 116.85 4.35 3.9% 117.47
High 117.57 118.10 0.53 0.4% 119.48
Low 111.21 111.79 0.58 0.5% 109.51
Close 116.79 112.66 -4.13 -3.5% 114.81
Range 6.36 6.31 -0.05 -0.8% 9.97
ATR 4.66 4.78 0.12 2.5% 0.00
Volume 546,400 672,900 126,500 23.2% 5,217,178
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 133.11 129.19 116.13
R3 126.80 122.88 114.39
R2 120.49 120.49 113.82
R1 116.58 116.58 113.24 115.38
PP 114.18 114.18 114.18 113.58
S1 110.27 110.27 112.08 109.07
S2 107.88 107.88 111.50
S3 101.57 103.96 110.93
S4 95.26 97.65 109.19
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 144.51 139.63 120.29
R3 134.54 129.66 117.55
R2 124.57 124.57 116.64
R1 119.69 119.69 115.72 117.15
PP 114.60 114.60 114.60 113.33
S1 109.72 109.72 113.90 107.18
S2 104.63 104.63 112.98
S3 94.66 99.75 112.07
S4 84.69 89.78 109.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.10 109.51 8.59 7.6% 5.29 4.7% 37% True False 500,179
10 119.48 109.51 9.97 8.8% 4.48 4.0% 32% False False 548,845
20 119.48 109.51 9.97 8.8% 4.03 3.6% 32% False False 540,213
40 126.14 103.44 22.70 20.1% 4.86 4.3% 41% False False 651,765
60 126.14 102.53 23.61 21.0% 4.74 4.2% 43% False False 680,598
80 126.14 102.53 23.61 21.0% 4.86 4.3% 43% False False 733,387
100 126.39 99.82 26.57 23.6% 4.99 4.4% 48% False False 809,939
120 126.39 96.56 29.83 26.5% 5.05 4.5% 54% False False 865,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.90
2.618 134.61
1.618 128.30
1.000 124.41
0.618 122.00
HIGH 118.10
0.618 115.69
0.500 114.94
0.382 114.20
LOW 111.79
0.618 107.89
1.000 105.48
1.618 101.58
2.618 95.28
4.250 84.98
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 114.94 114.65
PP 114.18 113.99
S1 113.42 113.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols