Trade with great care like on thin ice : Hot Topic

AN Autonation Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	35.19	36.03	0.84	2.4%	33.54
High	36.16	36.17	0.01	0.0%	36.16
Low	35.19	35.62	0.43	1.2%	33.42
Close	35.72	35.94	0.22	0.6%	35.72
Range	0.97	0.55	-0.42	-43.3%	2.74
ATR	1.00	0.96	-0.03	-3.2%	0.00
Volume	890,800	202,646	-688,154	-77.3%	4,694,500

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	37.56	37.30	36.24
R3	37.01	36.75	36.09
R2	36.46	36.46	36.04
R1	36.20	36.20	35.99	36.06
PP	35.91	35.91	35.91	35.84
S1	35.65	35.65	35.89	35.51
S2	35.36	35.36	35.84
S3	34.81	35.10	35.79
S4	34.26	34.55	35.64

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	43.32	42.26	37.23
R3	40.58	39.52	36.47
R2	37.84	37.84	36.22
R1	36.78	36.78	35.97	37.31
PP	35.10	35.10	35.10	35.37
S1	34.04	34.04	35.47	34.57
S2	32.36	32.36	35.22
S3	29.62	31.30	34.97
S4	26.88	28.56	34.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.17	33.96	2.21	6.1%	0.93	2.6%	90%	True	False	820,349
10	36.17	33.27	2.90	8.1%	0.96	2.7%	92%	True	False	870,554
20	36.17	32.83	3.34	9.3%	0.85	2.4%	93%	True	False	978,327
40	39.71	32.83	6.88	19.1%	0.97	2.7%	45%	False	False	944,479
60	39.71	32.83	6.88	19.1%	0.98	2.7%	45%	False	False	858,885
80	39.71	32.83	6.88	19.1%	1.05	2.9%	45%	False	False	805,341
100	40.90	32.83	8.07	22.5%	1.06	3.0%	39%	False	False	771,101
120	43.64	32.83	10.81	30.1%	1.12	3.1%	29%	False	False	835,902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	38.51
2.618	37.61
1.618	37.06
1.000	36.72
0.618	36.51
HIGH	36.17
0.618	35.96
0.500	35.90
0.382	35.83
LOW	35.62
0.618	35.28
1.000	35.07
1.618	34.73
2.618	34.18
4.250	33.28

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	35.93	35.81
PP	35.91	35.69
S1	35.90	35.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols