AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 224.05 226.45 2.40 1.1% 228.11
High 228.18 227.25 -0.93 -0.4% 228.21
Low 223.94 221.44 -2.50 -1.1% 221.44
Close 227.00 221.98 -5.02 -2.2% 221.98
Range 4.24 5.81 1.57 37.0% 6.77
ATR 4.18 4.30 0.12 2.8% 0.00
Volume 616,500 498,086 -118,414 -19.2% 2,648,769
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 240.99 237.29 225.18
R3 235.18 231.48 223.58
R2 229.37 229.37 223.05
R1 225.67 225.67 222.51 224.62
PP 223.56 223.56 223.56 223.03
S1 219.86 219.86 221.45 218.81
S2 217.75 217.75 220.91
S3 211.94 214.05 220.38
S4 206.13 208.24 218.78
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 244.19 239.85 225.70
R3 237.42 233.08 223.84
R2 230.65 230.65 223.22
R1 226.31 226.31 222.60 225.10
PP 223.88 223.88 223.88 223.27
S1 219.54 219.54 221.36 218.33
S2 217.11 217.11 220.74
S3 210.34 212.77 220.12
S4 203.57 206.00 218.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.21 221.44 6.77 3.0% 3.64 1.6% 8% False True 529,753
10 228.92 215.98 12.94 5.8% 3.95 1.8% 46% False False 433,552
20 228.92 204.85 24.07 10.8% 4.10 1.8% 71% False False 375,932
40 228.92 188.32 40.60 18.3% 4.41 2.0% 83% False False 423,509
60 228.92 188.32 40.60 18.3% 4.47 2.0% 83% False False 439,489
80 228.92 176.25 52.67 23.7% 4.27 1.9% 87% False False 413,128
100 228.92 155.29 73.63 33.2% 4.50 2.0% 91% False False 423,812
120 228.92 148.33 80.59 36.3% 5.08 2.3% 91% False False 446,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 251.94
2.618 242.46
1.618 236.65
1.000 233.06
0.618 230.84
HIGH 227.25
0.618 225.03
0.500 224.35
0.382 223.66
LOW 221.44
0.618 217.85
1.000 215.63
1.618 212.04
2.618 206.23
4.250 196.75
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 224.35 224.81
PP 223.56 223.87
S1 222.77 222.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.