AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 214.09 213.80 -0.29 -0.1% 210.92
High 217.40 214.04 -3.36 -1.5% 217.40
Low 213.60 211.72 -1.88 -0.9% 209.80
Close 214.83 212.86 -1.97 -0.9% 212.86
Range 3.80 2.32 -1.48 -38.9% 7.60
ATR 4.24 4.16 -0.08 -1.9% 0.00
Volume 741,900 368,900 -373,000 -50.3% 2,125,100
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 219.83 218.67 214.14
R3 217.51 216.35 213.50
R2 215.19 215.19 213.29
R1 214.03 214.03 213.07 213.45
PP 212.87 212.87 212.87 212.59
S1 211.71 211.71 212.65 211.13
S2 210.55 210.55 212.43
S3 208.23 209.39 212.22
S4 205.91 207.07 211.58
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 236.15 232.11 217.04
R3 228.55 224.51 214.95
R2 220.95 220.95 214.25
R1 216.91 216.91 213.56 218.93
PP 213.35 213.35 213.35 214.37
S1 209.31 209.31 212.16 211.33
S2 205.75 205.75 211.47
S3 198.15 201.71 210.77
S4 190.55 194.11 208.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.40 209.80 7.60 3.6% 3.09 1.5% 40% False False 425,020
10 217.40 196.16 21.24 10.0% 4.08 1.9% 79% False False 443,170
20 217.40 188.16 29.24 13.7% 3.72 1.7% 84% False False 417,030
40 217.40 176.25 41.15 19.3% 3.71 1.7% 89% False False 370,011
60 217.40 155.29 62.11 29.2% 4.26 2.0% 93% False False 402,919
80 217.40 148.33 69.07 32.4% 5.25 2.5% 93% False False 450,708
100 217.40 148.33 69.07 32.4% 5.16 2.4% 93% False False 452,651
120 217.40 148.33 69.07 32.4% 4.99 2.3% 93% False False 459,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 223.90
2.618 220.11
1.618 217.79
1.000 216.36
0.618 215.47
HIGH 214.04
0.618 213.15
0.500 212.88
0.382 212.61
LOW 211.72
0.618 210.29
1.000 209.40
1.618 207.97
2.618 205.65
4.250 201.86
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 212.88 214.14
PP 212.87 213.71
S1 212.87 213.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.