AN Autonation Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	112.50	116.85	4.35	3.9%	117.47
High	117.57	118.10	0.53	0.4%	119.48
Low	111.21	111.79	0.58	0.5%	109.51
Close	116.79	112.66	-4.13	-3.5%	114.81
Range	6.36	6.31	-0.05	-0.8%	9.97
ATR	4.66	4.78	0.12	2.5%	0.00
Volume	546,400	672,900	126,500	23.2%	5,217,178

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.11	129.19	116.13
R3	126.80	122.88	114.39
R2	120.49	120.49	113.82
R1	116.58	116.58	113.24	115.38
PP	114.18	114.18	114.18	113.58
S1	110.27	110.27	112.08	109.07
S2	107.88	107.88	111.50
S3	101.57	103.96	110.93
S4	95.26	97.65	109.19

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.51	139.63	120.29
R3	134.54	129.66	117.55
R2	124.57	124.57	116.64
R1	119.69	119.69	115.72	117.15
PP	114.60	114.60	114.60	113.33
S1	109.72	109.72	113.90	107.18
S2	104.63	104.63	112.98
S3	94.66	99.75	112.07
S4	84.69	89.78	109.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.10	109.51	8.59	7.6%	5.29	4.7%	37%	True	False	500,179
10	119.48	109.51	9.97	8.8%	4.48	4.0%	32%	False	False	548,845
20	119.48	109.51	9.97	8.8%	4.03	3.6%	32%	False	False	540,213
40	126.14	103.44	22.70	20.1%	4.86	4.3%	41%	False	False	651,765
60	126.14	102.53	23.61	21.0%	4.74	4.2%	43%	False	False	680,598
80	126.14	102.53	23.61	21.0%	4.86	4.3%	43%	False	False	733,387
100	126.39	99.82	26.57	23.6%	4.99	4.4%	48%	False	False	809,939
120	126.39	96.56	29.83	26.5%	5.05	4.5%	54%	False	False	865,228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144.90
2.618	134.61
1.618	128.30
1.000	124.41
0.618	122.00
HIGH	118.10
0.618	115.69
0.500	114.94
0.382	114.20
LOW	111.79
0.618	107.89
1.000	105.48
1.618	101.58
2.618	95.28
4.250	84.98

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	114.94	114.65
PP	114.18	113.99
S1	113.42	113.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols