ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 38.15 38.63 0.48 1.3% 38.25
High 39.00 39.32 0.32 0.8% 39.32
Low 38.07 38.45 0.38 1.0% 37.18
Close 38.56 39.24 0.68 1.8% 39.24
Range 0.93 0.87 -0.06 -6.5% 2.14
ATR 1.58 1.53 -0.05 -3.2% 0.00
Volume 179,300 162,300 -17,000 -9.5% 1,905,176
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 41.61 41.30 39.72
R3 40.74 40.43 39.48
R2 39.87 39.87 39.40
R1 39.56 39.56 39.32 39.72
PP 39.00 39.00 39.00 39.08
S1 38.69 38.69 39.16 38.85
S2 38.13 38.13 39.08
S3 37.26 37.82 39.00
S4 36.39 36.95 38.76
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 45.00 44.26 40.42
R3 42.86 42.12 39.83
R2 40.72 40.72 39.63
R1 39.98 39.98 39.44 40.35
PP 38.58 38.58 38.58 38.77
S1 37.84 37.84 39.04 38.21
S2 36.44 36.44 38.85
S3 34.30 35.70 38.65
S4 32.16 33.56 38.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.32 37.18 2.14 5.5% 0.99 2.5% 96% True False 231,675
10 39.32 37.18 2.14 5.5% 1.12 2.9% 96% True False 246,363
20 42.67 34.87 7.80 19.9% 1.70 4.3% 56% False False 316,641
40 42.67 29.81 12.86 32.8% 1.40 3.6% 73% False False 259,993
60 42.67 29.35 13.32 33.9% 1.30 3.3% 74% False False 253,850
80 42.67 29.35 13.32 33.9% 1.33 3.4% 74% False False 288,229
100 42.67 29.35 13.32 33.9% 1.31 3.3% 74% False False 282,367
120 42.67 29.35 13.32 33.9% 1.39 3.6% 74% False False 298,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 43.02
2.618 41.60
1.618 40.73
1.000 40.19
0.618 39.86
HIGH 39.32
0.618 38.99
0.500 38.89
0.382 38.78
LOW 38.45
0.618 37.91
1.000 37.58
1.618 37.04
2.618 36.17
4.250 34.75
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 39.12 38.91
PP 39.00 38.58
S1 38.89 38.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols