ANDE Andersons Inc (NASDAQ)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	38.15	38.63	0.48	1.3%	38.25
High	39.00	39.32	0.32	0.8%	39.32
Low	38.07	38.45	0.38	1.0%	37.18
Close	38.56	39.24	0.68	1.8%	39.24
Range	0.93	0.87	-0.06	-6.5%	2.14
ATR	1.58	1.53	-0.05	-3.2%	0.00
Volume	179,300	162,300	-17,000	-9.5%	1,905,176

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.61	41.30	39.72
R3	40.74	40.43	39.48
R2	39.87	39.87	39.40
R1	39.56	39.56	39.32	39.72
PP	39.00	39.00	39.00	39.08
S1	38.69	38.69	39.16	38.85
S2	38.13	38.13	39.08
S3	37.26	37.82	39.00
S4	36.39	36.95	38.76

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	45.00	44.26	40.42
R3	42.86	42.12	39.83
R2	40.72	40.72	39.63
R1	39.98	39.98	39.44	40.35
PP	38.58	38.58	38.58	38.77
S1	37.84	37.84	39.04	38.21
S2	36.44	36.44	38.85
S3	34.30	35.70	38.65
S4	32.16	33.56	38.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.32	37.18	2.14	5.5%	0.99	2.5%	96%	True	False	231,675
10	39.32	37.18	2.14	5.5%	1.12	2.9%	96%	True	False	246,363
20	42.67	34.87	7.80	19.9%	1.70	4.3%	56%	False	False	316,641
40	42.67	29.81	12.86	32.8%	1.40	3.6%	73%	False	False	259,993
60	42.67	29.35	13.32	33.9%	1.30	3.3%	74%	False	False	253,850
80	42.67	29.35	13.32	33.9%	1.33	3.4%	74%	False	False	288,229
100	42.67	29.35	13.32	33.9%	1.31	3.3%	74%	False	False	282,367
120	42.67	29.35	13.32	33.9%	1.39	3.6%	74%	False	False	298,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	43.02
2.618	41.60
1.618	40.73
1.000	40.19
0.618	39.86
HIGH	39.32
0.618	38.99
0.500	38.89
0.382	38.78
LOW	38.45
0.618	37.91
1.000	37.58
1.618	37.04
2.618	36.17
4.250	34.75

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	39.12	38.91
PP	39.00	38.58
S1	38.89	38.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols