ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
46.24 |
46.90 |
0.66 |
1.4% |
47.51 |
| High |
46.83 |
48.13 |
1.30 |
2.8% |
48.13 |
| Low |
45.57 |
46.90 |
1.33 |
2.9% |
44.71 |
| Close |
46.58 |
47.36 |
0.78 |
1.7% |
47.36 |
| Range |
1.26 |
1.23 |
-0.03 |
-2.4% |
3.42 |
| ATR |
1.38 |
1.39 |
0.01 |
0.9% |
0.00 |
| Volume |
257,900 |
264,116 |
6,216 |
2.4% |
1,360,816 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.15 |
50.49 |
48.04 |
|
| R3 |
49.92 |
49.26 |
47.70 |
|
| R2 |
48.69 |
48.69 |
47.59 |
|
| R1 |
48.03 |
48.03 |
47.47 |
48.36 |
| PP |
47.46 |
47.46 |
47.46 |
47.63 |
| S1 |
46.80 |
46.80 |
47.25 |
47.13 |
| S2 |
46.23 |
46.23 |
47.13 |
|
| S3 |
45.00 |
45.57 |
47.02 |
|
| S4 |
43.77 |
44.34 |
46.68 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.99 |
55.60 |
49.24 |
|
| R3 |
53.57 |
52.18 |
48.30 |
|
| R2 |
50.15 |
50.15 |
47.99 |
|
| R1 |
48.76 |
48.76 |
47.67 |
47.75 |
| PP |
46.73 |
46.73 |
46.73 |
46.23 |
| S1 |
45.34 |
45.34 |
47.05 |
44.33 |
| S2 |
43.31 |
43.31 |
46.73 |
|
| S3 |
39.89 |
41.92 |
46.42 |
|
| S4 |
36.47 |
38.50 |
45.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.13 |
44.71 |
3.42 |
7.2% |
1.38 |
2.9% |
77% |
True |
False |
272,163 |
| 10 |
48.13 |
41.30 |
6.83 |
14.4% |
1.55 |
3.3% |
89% |
True |
False |
327,761 |
| 20 |
48.13 |
39.16 |
8.97 |
18.9% |
1.37 |
2.9% |
91% |
True |
False |
309,490 |
| 40 |
48.13 |
37.69 |
10.44 |
22.0% |
1.21 |
2.6% |
93% |
True |
False |
408,838 |
| 60 |
48.13 |
31.84 |
16.29 |
34.4% |
1.27 |
2.7% |
95% |
True |
False |
372,302 |
| 80 |
48.13 |
31.84 |
16.29 |
34.4% |
1.21 |
2.6% |
95% |
True |
False |
341,073 |
| 100 |
48.13 |
31.84 |
16.29 |
34.4% |
1.17 |
2.5% |
95% |
True |
False |
338,297 |
| 120 |
48.13 |
31.03 |
17.10 |
36.1% |
1.16 |
2.4% |
95% |
True |
False |
337,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.36 |
|
2.618 |
51.35 |
|
1.618 |
50.12 |
|
1.000 |
49.36 |
|
0.618 |
48.89 |
|
HIGH |
48.13 |
|
0.618 |
47.66 |
|
0.500 |
47.52 |
|
0.382 |
47.37 |
|
LOW |
46.90 |
|
0.618 |
46.14 |
|
1.000 |
45.67 |
|
1.618 |
44.91 |
|
2.618 |
43.68 |
|
4.250 |
41.67 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
47.52 |
47.05 |
| PP |
47.46 |
46.73 |
| S1 |
47.41 |
46.42 |
|