ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 38.60 40.18 1.58 4.1% 41.68
High 40.12 40.47 0.35 0.9% 41.68
Low 38.33 39.38 1.06 2.8% 39.15
Close 40.10 39.46 -0.64 -1.6% 40.23
Range 1.80 1.09 -0.71 -39.3% 2.53
ATR 1.22 1.21 -0.01 -0.8% 0.00
Volume 510,163 676,800 166,637 32.7% 2,445,107
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 43.04 42.34 40.06
R3 41.95 41.25 39.76
R2 40.86 40.86 39.66
R1 40.16 40.16 39.56 39.97
PP 39.77 39.77 39.77 39.67
S1 39.07 39.07 39.36 38.88
S2 38.68 38.68 39.26
S3 37.59 37.98 39.16
S4 36.50 36.89 38.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 47.94 46.62 41.62
R3 45.41 44.09 40.93
R2 42.88 42.88 40.69
R1 41.56 41.56 40.46 40.96
PP 40.35 40.35 40.35 40.05
S1 39.03 39.03 40.00 38.43
S2 37.82 37.82 39.77
S3 35.29 36.50 39.53
S4 32.76 33.97 38.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.47 38.33 2.15 5.4% 1.61 4.1% 53% True False 571,852
10 40.98 38.33 2.66 6.7% 1.25 3.2% 43% False False 398,625
20 42.36 38.33 4.04 10.2% 1.16 2.9% 28% False False 336,393
40 42.36 37.91 4.45 11.3% 1.11 2.8% 35% False False 274,954
60 42.36 31.84 10.52 26.7% 1.22 3.1% 72% False False 297,242
80 42.36 31.84 10.52 26.7% 1.22 3.1% 72% False False 309,874
100 42.36 31.84 10.52 26.7% 1.20 3.0% 72% False False 291,239
120 42.36 31.84 10.52 26.7% 1.16 2.9% 72% False False 291,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45.10
2.618 43.32
1.618 42.23
1.000 41.56
0.618 41.14
HIGH 40.47
0.618 40.05
0.500 39.93
0.382 39.80
LOW 39.38
0.618 38.71
1.000 38.29
1.618 37.62
2.618 36.53
4.250 34.75
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 39.93 39.44
PP 39.77 39.42
S1 39.62 39.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.