ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
43.27 |
43.85 |
0.58 |
1.3% |
41.03 |
| High |
43.89 |
44.59 |
0.70 |
1.6% |
44.59 |
| Low |
42.75 |
43.35 |
0.60 |
1.4% |
40.40 |
| Close |
43.88 |
44.57 |
0.69 |
1.6% |
44.57 |
| Range |
1.14 |
1.24 |
0.10 |
8.8% |
4.19 |
| ATR |
1.42 |
1.41 |
-0.01 |
-0.9% |
0.00 |
| Volume |
260,400 |
232,929 |
-27,471 |
-10.5% |
1,318,929 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.89 |
47.47 |
45.25 |
|
| R3 |
46.65 |
46.23 |
44.91 |
|
| R2 |
45.41 |
45.41 |
44.80 |
|
| R1 |
44.99 |
44.99 |
44.68 |
45.20 |
| PP |
44.17 |
44.17 |
44.17 |
44.28 |
| S1 |
43.75 |
43.75 |
44.46 |
43.96 |
| S2 |
42.93 |
42.93 |
44.34 |
|
| S3 |
41.69 |
42.51 |
44.23 |
|
| S4 |
40.45 |
41.27 |
43.89 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.76 |
54.35 |
46.87 |
|
| R3 |
51.57 |
50.16 |
45.72 |
|
| R2 |
47.38 |
47.38 |
45.34 |
|
| R1 |
45.97 |
45.97 |
44.95 |
46.68 |
| PP |
43.19 |
43.19 |
43.19 |
43.54 |
| S1 |
41.78 |
41.78 |
44.19 |
42.49 |
| S2 |
39.00 |
39.00 |
43.80 |
|
| S3 |
34.81 |
37.59 |
43.42 |
|
| S4 |
30.62 |
33.40 |
42.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44.59 |
40.40 |
4.19 |
9.4% |
1.32 |
3.0% |
100% |
True |
False |
263,785 |
| 10 |
44.59 |
38.53 |
6.06 |
13.6% |
1.40 |
3.2% |
100% |
True |
False |
249,982 |
| 20 |
44.59 |
38.53 |
6.06 |
13.6% |
1.37 |
3.1% |
100% |
True |
False |
204,268 |
| 40 |
44.59 |
35.69 |
8.90 |
20.0% |
1.30 |
2.9% |
100% |
True |
False |
240,599 |
| 60 |
45.49 |
35.69 |
9.80 |
22.0% |
1.37 |
3.1% |
91% |
False |
False |
264,584 |
| 80 |
45.49 |
35.69 |
9.80 |
22.0% |
1.24 |
2.8% |
91% |
False |
False |
241,372 |
| 100 |
45.49 |
35.69 |
9.80 |
22.0% |
1.22 |
2.7% |
91% |
False |
False |
233,572 |
| 120 |
45.49 |
35.69 |
9.80 |
22.0% |
1.28 |
2.9% |
91% |
False |
False |
252,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.86 |
|
2.618 |
47.84 |
|
1.618 |
46.60 |
|
1.000 |
45.83 |
|
0.618 |
45.36 |
|
HIGH |
44.59 |
|
0.618 |
44.12 |
|
0.500 |
43.97 |
|
0.382 |
43.82 |
|
LOW |
43.35 |
|
0.618 |
42.58 |
|
1.000 |
42.11 |
|
1.618 |
41.34 |
|
2.618 |
40.10 |
|
4.250 |
38.08 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
44.37 |
44.17 |
| PP |
44.17 |
43.77 |
| S1 |
43.97 |
43.38 |
|