ANDE Andersons Inc (NASDAQ)
Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
38.15 |
38.63 |
0.48 |
1.3% |
38.25 |
High |
39.00 |
39.32 |
0.32 |
0.8% |
39.32 |
Low |
38.07 |
38.45 |
0.38 |
1.0% |
37.18 |
Close |
38.56 |
39.24 |
0.68 |
1.8% |
39.24 |
Range |
0.93 |
0.87 |
-0.06 |
-6.5% |
2.14 |
ATR |
1.58 |
1.53 |
-0.05 |
-3.2% |
0.00 |
Volume |
179,300 |
162,300 |
-17,000 |
-9.5% |
1,905,176 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.61 |
41.30 |
39.72 |
|
R3 |
40.74 |
40.43 |
39.48 |
|
R2 |
39.87 |
39.87 |
39.40 |
|
R1 |
39.56 |
39.56 |
39.32 |
39.72 |
PP |
39.00 |
39.00 |
39.00 |
39.08 |
S1 |
38.69 |
38.69 |
39.16 |
38.85 |
S2 |
38.13 |
38.13 |
39.08 |
|
S3 |
37.26 |
37.82 |
39.00 |
|
S4 |
36.39 |
36.95 |
38.76 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.00 |
44.26 |
40.42 |
|
R3 |
42.86 |
42.12 |
39.83 |
|
R2 |
40.72 |
40.72 |
39.63 |
|
R1 |
39.98 |
39.98 |
39.44 |
40.35 |
PP |
38.58 |
38.58 |
38.58 |
38.77 |
S1 |
37.84 |
37.84 |
39.04 |
38.21 |
S2 |
36.44 |
36.44 |
38.85 |
|
S3 |
34.30 |
35.70 |
38.65 |
|
S4 |
32.16 |
33.56 |
38.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.32 |
37.18 |
2.14 |
5.5% |
0.99 |
2.5% |
96% |
True |
False |
231,675 |
10 |
39.32 |
37.18 |
2.14 |
5.5% |
1.12 |
2.9% |
96% |
True |
False |
246,363 |
20 |
42.67 |
34.87 |
7.80 |
19.9% |
1.70 |
4.3% |
56% |
False |
False |
316,641 |
40 |
42.67 |
29.81 |
12.86 |
32.8% |
1.40 |
3.6% |
73% |
False |
False |
259,993 |
60 |
42.67 |
29.35 |
13.32 |
33.9% |
1.30 |
3.3% |
74% |
False |
False |
253,850 |
80 |
42.67 |
29.35 |
13.32 |
33.9% |
1.33 |
3.4% |
74% |
False |
False |
288,229 |
100 |
42.67 |
29.35 |
13.32 |
33.9% |
1.31 |
3.3% |
74% |
False |
False |
282,367 |
120 |
42.67 |
29.35 |
13.32 |
33.9% |
1.39 |
3.6% |
74% |
False |
False |
298,907 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.02 |
2.618 |
41.60 |
1.618 |
40.73 |
1.000 |
40.19 |
0.618 |
39.86 |
HIGH |
39.32 |
0.618 |
38.99 |
0.500 |
38.89 |
0.382 |
38.78 |
LOW |
38.45 |
0.618 |
37.91 |
1.000 |
37.58 |
1.618 |
37.04 |
2.618 |
36.17 |
4.250 |
34.75 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
39.12 |
38.91 |
PP |
39.00 |
38.58 |
S1 |
38.89 |
38.25 |
|