ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 38.33 37.97 -0.36 -0.9% 38.02
High 39.11 38.06 -1.05 -2.7% 39.10
Low 37.46 37.20 -0.26 -0.7% 37.14
Close 37.80 37.20 -0.60 -1.6% 38.38
Range 1.65 0.86 -0.80 -48.2% 1.96
ATR 1.13 1.11 -0.02 -1.8% 0.00
Volume 169,150 216,864 47,714 28.2% 2,562,000
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.05 39.48 37.67
R3 39.20 38.63 37.44
R2 38.34 38.34 37.36
R1 37.77 37.77 37.28 37.63
PP 37.49 37.49 37.49 37.41
S1 36.92 36.92 37.12 36.77
S2 36.63 36.63 37.04
S3 35.78 36.06 36.96
S4 34.92 35.21 36.73
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.09 43.19 39.46
R3 42.13 41.23 38.92
R2 40.17 40.17 38.74
R1 39.27 39.27 38.56 39.72
PP 38.21 38.21 38.21 38.43
S1 37.31 37.31 38.20 37.76
S2 36.25 36.25 38.02
S3 34.29 35.35 37.84
S4 32.33 33.39 37.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.11 37.20 1.91 5.1% 1.18 3.2% 0% False True 177,622
10 39.11 37.14 1.97 5.3% 1.17 3.1% 3% False False 219,161
20 39.11 35.82 3.29 8.8% 1.19 3.2% 42% False False 272,370
40 39.11 34.71 4.40 11.8% 1.05 2.8% 57% False False 326,537
60 39.11 34.06 5.05 13.6% 1.02 2.7% 62% False False 306,856
80 39.11 33.20 5.91 15.9% 0.96 2.6% 68% False False 288,115
100 39.11 31.03 8.08 21.7% 1.05 2.8% 76% False False 316,826
120 39.51 31.03 8.48 22.8% 1.03 2.8% 73% False False 299,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 41.69
2.618 40.29
1.618 39.44
1.000 38.91
0.618 38.58
HIGH 38.06
0.618 37.73
0.500 37.63
0.382 37.53
LOW 37.20
0.618 36.67
1.000 36.35
1.618 35.82
2.618 34.96
4.250 33.57
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 37.63 38.15
PP 37.49 37.84
S1 37.34 37.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.