ANDE Andersons Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 37.60 37.37 -0.23 -0.6% 37.93 High 38.09 37.78 -0.32 -0.8% 39.51 Low 36.85 36.92 0.07 0.2% 37.20 Close 37.71 37.33 -0.38 -1.0% 38.02 Range 1.24 0.86 -0.39 -31.0% 2.31 ATR 1.37 1.34 -0.04 -2.7% 0.00 Volume 319,100 304,300 -14,800 -4.6% 981,500
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 39.91 39.47 37.80 R3 39.05 38.62 37.57 R2 38.20 38.20 37.49 R1 37.76 37.76 37.41 37.55 PP 37.34 37.34 37.34 37.24 S1 36.91 36.91 37.25 36.70 S2 36.49 36.49 37.17 S3 35.63 36.05 37.09 S4 34.78 35.20 36.86	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 45.19 43.92 39.29 R3 42.87 41.60 38.66 R2 40.56 40.56 38.44 R1 39.29 39.29 38.23 39.92 PP 38.24 38.24 38.24 38.56 S1 36.97 36.97 37.81 37.61 S2 35.93 35.93 37.60 S3 33.61 34.66 37.38 S4 31.30 32.34 36.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.51 36.85 1.66 4.4% 0.88 2.3% 29% False False 216,185 10 39.51 36.85 2.66 7.1% 0.97 2.6% 18% False False 213,342 20 42.64 35.88 6.76 18.1% 1.59 4.3% 21% False False 280,246 40 44.60 35.88 8.72 23.4% 1.39 3.7% 17% False False 350,356 60 51.58 35.88 15.70 42.1% 1.44 3.9% 9% False False 341,320 80 51.58 35.88 15.70 42.1% 1.39 3.7% 9% False False 313,828 100 51.58 35.88 15.70 42.1% 1.36 3.7% 9% False False 348,172 120 51.58 35.88 15.70 42.1% 1.38 3.7% 9% False False 332,132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.41 2.618 40.01 1.618 39.16 1.000 38.63 0.618 38.30 HIGH 37.78 0.618 37.45 0.500 37.35 0.382 37.25 LOW 36.92 0.618 36.39 1.000 36.07 1.618 35.54 2.618 34.68 4.250 33.29
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 37.35 37.49 PP 37.34 37.44 S1 37.34 37.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.