ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 39.69 38.60 -1.09 -2.7% 41.68
High 40.06 40.12 0.06 0.1% 41.68
Low 38.37 38.33 -0.05 -0.1% 39.15
Close 38.45 40.10 1.65 4.3% 40.23
Range 1.69 1.80 0.11 6.2% 2.53
ATR 1.17 1.21 0.04 3.9% 0.00
Volume 581,100 510,163 -70,937 -12.2% 1,222,607
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 44.90 44.30 41.09
R3 43.11 42.50 40.59
R2 41.31 41.31 40.43
R1 40.71 40.71 40.26 41.01
PP 39.52 39.52 39.52 39.67
S1 38.91 38.91 39.94 39.21
S2 37.72 37.72 39.77
S3 35.93 37.12 39.61
S4 34.13 35.32 39.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 47.94 46.62 41.62
R3 45.41 44.09 40.93
R2 42.88 42.88 40.69
R1 41.56 41.56 40.46 40.96
PP 40.35 40.35 40.35 40.05
S1 39.03 39.03 40.00 38.43
S2 37.82 37.82 39.77
S3 35.29 36.50 39.53
S4 32.76 33.97 38.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.98 38.33 2.66 6.6% 1.22 3.0% 67% False True 355,411
10 42.36 38.33 4.04 10.1% 1.14 2.9% 44% False True 316,117
20 42.36 37.91 4.45 11.1% 1.09 2.7% 49% False False 253,558
40 42.36 31.84 10.52 26.2% 1.21 3.0% 79% False False 297,566
60 42.36 31.84 10.52 26.2% 1.15 2.9% 79% False False 278,288
80 42.36 31.84 10.52 26.2% 1.09 2.7% 79% False False 286,421
100 42.36 31.03 11.33 28.3% 1.10 2.7% 80% False False 293,981
120 44.02 31.03 12.99 32.4% 1.18 2.9% 70% False False 293,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 47.75
2.618 44.82
1.618 43.02
1.000 41.92
0.618 41.23
HIGH 40.12
0.618 39.43
0.500 39.22
0.382 39.01
LOW 38.33
0.618 37.22
1.000 36.53
1.618 35.42
2.618 33.63
4.250 30.70
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 39.81 39.92
PP 39.52 39.73
S1 39.22 39.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.