ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 37.15 37.18 0.03 0.1% 34.88
High 37.73 37.71 -0.02 -0.1% 37.10
Low 36.91 36.86 -0.05 -0.1% 34.38
Close 37.18 36.88 -0.30 -0.8% 36.47
Range 0.82 0.85 0.03 3.7% 2.72
ATR 1.09 1.08 -0.02 -1.6% 0.00
Volume 283,700 329,600 45,900 16.2% 2,860,299
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.70 39.14 37.35
R3 38.85 38.29 37.11
R2 38.00 38.00 37.04
R1 37.44 37.44 36.96 37.30
PP 37.15 37.15 37.15 37.08
S1 36.59 36.59 36.80 36.45
S2 36.30 36.30 36.72
S3 35.45 35.74 36.65
S4 34.60 34.89 36.41
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 44.14 43.03 37.97
R3 41.42 40.31 37.22
R2 38.70 38.70 36.97
R1 37.59 37.59 36.72 38.15
PP 35.98 35.98 35.98 36.26
S1 34.87 34.87 36.22 35.43
S2 33.26 33.26 35.97
S3 30.54 32.15 35.72
S4 27.82 29.43 34.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.76 36.60 1.16 3.1% 0.96 2.6% 25% False False 336,240
10 37.76 34.71 3.04 8.3% 1.21 3.3% 71% False False 291,979
20 37.76 34.06 3.70 10.0% 1.08 2.9% 76% False False 283,115
40 37.76 33.20 4.56 12.4% 0.92 2.5% 81% False False 264,458
60 37.76 31.03 6.73 18.2% 1.08 2.9% 87% False False 314,700
80 39.51 31.03 8.48 23.0% 1.05 2.8% 69% False False 294,423
100 39.73 31.03 8.70 23.6% 1.18 3.2% 67% False False 297,423
120 44.02 31.03 12.99 35.2% 1.22 3.3% 45% False False 297,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.32
2.618 39.94
1.618 39.09
1.000 38.56
0.618 38.24
HIGH 37.71
0.618 37.39
0.500 37.29
0.382 37.18
LOW 36.86
0.618 36.33
1.000 36.01
1.618 35.48
2.618 34.63
4.250 33.25
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 37.29 37.30
PP 37.15 37.16
S1 37.02 37.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.