ANDE Andersons Inc (NASDAQ)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	58.46	57.86	-0.60	-1.0%	57.72
High	58.76	58.17	-0.59	-1.0%	58.76
Low	56.78	56.45	-0.33	-0.6%	55.90
Close	57.51	57.38	-0.13	-0.2%	57.51
Range	1.98	1.72	-0.26	-13.2%	2.86
ATR	1.37	1.39	0.03	1.8%	0.00
Volume	231,000	153,800	-77,200	-33.4%	1,337,800

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.49	61.65	58.33
R3	60.77	59.94	57.85
R2	59.05	59.05	57.70
R1	58.22	58.22	57.54	57.78
PP	57.33	57.33	57.33	57.11
S1	56.50	56.50	57.22	56.06
S2	55.61	55.61	57.06
S3	53.90	54.78	56.91
S4	52.18	53.06	56.43

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.97	64.60	59.08
R3	63.11	61.74	58.30
R2	60.25	60.25	58.03
R1	58.88	58.88	57.77	58.14
PP	57.39	57.39	57.39	57.02
S1	56.02	56.02	57.25	55.28
S2	54.53	54.53	56.99
S3	51.67	53.16	56.72
S4	48.81	50.30	55.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.76	55.90	2.86	5.0%	1.63	2.8%	52%	False	False	181,300
10	58.76	55.90	2.86	5.0%	1.51	2.6%	52%	False	False	149,160
20	58.76	55.56	3.21	5.6%	1.34	2.3%	57%	False	False	150,657
40	58.76	52.73	6.03	10.5%	1.26	2.2%	77%	False	False	163,660
60	58.76	52.67	6.09	10.6%	1.31	2.3%	77%	False	False	166,383
80	58.76	50.45	8.31	14.5%	1.51	2.6%	83%	False	False	172,243
100	58.76	50.45	8.31	14.5%	1.48	2.6%	83%	False	False	168,193
120	58.76	50.45	8.31	14.5%	1.47	2.6%	83%	False	False	165,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.48
2.618	62.67
1.618	60.95
1.000	59.89
0.618	59.23
HIGH	58.17
0.618	57.51
0.500	57.31
0.382	57.11
LOW	56.45
0.618	55.39
1.000	54.73
1.618	53.67
2.618	51.95
4.250	49.15

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	57.36	57.60
PP	57.33	57.53
S1	57.31	57.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols