ANET ARISTA NETWORKS, INC. (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	257.65	256.26	-1.39	-0.5%	275.30
High	260.06	256.77	-3.29	-1.3%	276.87
Low	252.53	245.59	-6.94	-2.7%	245.59
Close	257.19	246.09	-11.10	-4.3%	246.09
Range	7.53	11.18	3.65	48.5%	31.28
ATR	10.56	10.64	0.07	0.7%	0.00
Volume	1,952,000	2,957,100	1,005,100	51.5%	13,734,100

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	283.02	275.74	252.24
R3	271.84	264.56	249.16
R2	260.66	260.66	248.14
R1	253.38	253.38	247.11	251.43
PP	249.48	249.48	249.48	248.51
S1	242.20	242.20	245.07	240.25
S2	238.30	238.30	244.04
S3	227.12	231.02	243.02
S4	215.94	219.84	239.94

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	350.02	329.34	263.29
R3	318.74	298.06	254.69
R2	287.46	287.46	251.82
R1	266.78	266.78	248.96	261.48
PP	256.18	256.18	256.18	253.54
S1	235.50	235.50	243.22	230.20
S2	224.90	224.90	240.36
S3	193.62	204.22	237.49
S4	162.34	172.94	228.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	276.87	245.59	31.28	12.7%	9.30	3.8%	2%	False	True	2,746,820
10	297.67	245.59	52.08	21.2%	9.92	4.0%	1%	False	True	3,017,223
20	303.50	245.59	57.91	23.5%	10.15	4.1%	1%	False	True	2,291,581
40	307.74	245.59	62.15	25.3%	9.77	4.0%	1%	False	True	2,408,485
60	307.74	245.59	62.15	25.3%	9.35	3.8%	1%	False	True	2,573,947
80	307.74	245.59	62.15	25.3%	8.69	3.5%	1%	False	True	2,490,129
100	307.74	245.59	62.15	25.3%	8.72	3.5%	1%	False	True	2,745,268
120	307.74	245.59	62.15	25.3%	8.22	3.3%	1%	False	True	2,638,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.84
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	304.28
2.618	286.04
1.618	274.86
1.000	267.95
0.618	263.68
HIGH	256.77
0.618	252.50
0.500	251.18
0.382	249.86
LOW	245.59
0.618	238.68
1.000	234.41
1.618	227.50
2.618	216.32
4.250	198.08

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	251.18	255.12
PP	249.48	252.11
S1	247.79	249.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols