ANET ARISTA NETWORKS, INC. (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 92.90 93.09 0.19 0.2% 94.43
High 93.11 93.55 0.43 0.5% 96.90
Low 91.89 92.33 0.44 0.5% 89.54
Close 92.49 92.79 0.30 0.3% 91.20
Range 1.22 1.22 0.00 -0.2% 7.36
ATR 2.90 2.78 -0.12 -4.1% 0.00
Volume 7,884,000 5,570,900 -2,313,100 -29.3% 66,718,880
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 96.55 95.89 93.46
R3 95.33 94.67 93.13
R2 94.11 94.11 93.01
R1 93.45 93.45 92.90 93.17
PP 92.89 92.89 92.89 92.75
S1 92.23 92.23 92.68 91.95
S2 91.67 91.67 92.57
S3 90.45 91.01 92.45
S4 89.23 89.79 92.12
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 114.63 110.27 95.25
R3 107.27 102.91 93.22
R2 99.91 99.91 92.55
R1 95.55 95.55 91.87 94.05
PP 92.55 92.55 92.55 91.80
S1 88.19 88.19 90.53 86.69
S2 85.19 85.19 89.85
S3 77.83 80.83 89.18
S4 70.47 73.47 87.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.55 89.54 4.01 4.3% 1.73 1.9% 81% True False 6,776,600
10 95.97 89.54 6.43 6.9% 1.97 2.1% 51% False False 6,785,058
20 99.47 89.54 9.93 10.7% 2.51 2.7% 33% False False 7,676,628
40 99.47 77.72 21.75 23.4% 2.88 3.1% 69% False False 9,799,844
60 99.47 66.59 32.88 35.4% 2.89 3.1% 80% False False 9,798,599
80 99.47 59.43 40.04 43.2% 3.60 3.9% 83% False False 11,181,649
100 99.47 59.43 40.04 43.2% 3.42 3.7% 83% False False 10,937,873
120 99.47 59.43 40.04 43.2% 3.58 3.9% 83% False False 11,104,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 291 trading days
Fibonacci Retracements and Extensions
4.250 98.73
2.618 96.74
1.618 95.52
1.000 94.77
0.618 94.30
HIGH 93.55
0.618 93.08
0.500 92.94
0.382 92.79
LOW 92.33
0.618 91.57
1.000 91.11
1.618 90.35
2.618 89.13
4.250 87.14
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 92.94 92.37
PP 92.89 91.96
S1 92.84 91.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.