ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 74.50 76.44 1.94 2.6% 75.50
High 76.67 78.16 1.49 1.9% 78.16
Low 74.50 75.94 1.44 1.9% 73.89
Close 75.84 78.02 2.18 2.9% 78.02
Range 2.17 2.22 0.05 2.3% 4.27
ATR 3.42 3.34 -0.08 -2.3% 0.00
Volume 1,456,700 2,901,900 1,445,200 99.2% 13,347,900
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.03 83.25 79.24
R3 81.81 81.03 78.63
R2 79.59 79.59 78.43
R1 78.81 78.81 78.22 79.20
PP 77.37 77.37 77.37 77.57
S1 76.59 76.59 77.82 76.98
S2 75.15 75.15 77.61
S3 72.93 74.37 77.41
S4 70.71 72.15 76.80
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.51 88.04 80.37
R3 85.24 83.77 79.20
R2 80.96 80.96 78.80
R1 79.49 79.49 78.41 80.23
PP 76.69 76.69 76.69 77.06
S1 75.22 75.22 77.63 75.95
S2 72.41 72.41 77.24
S3 68.14 70.94 76.84
S4 63.87 66.67 75.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.16 74.04 4.13 5.3% 2.38 3.0% 97% True False 1,737,740
10 78.88 73.89 4.99 6.4% 2.84 3.6% 83% False False 1,811,333
20 84.01 73.89 10.12 13.0% 3.03 3.9% 41% False False 2,086,400
40 104.99 72.53 32.46 41.6% 4.13 5.3% 17% False False 3,687,862
60 104.99 68.71 36.28 46.5% 3.80 4.9% 26% False False 3,138,072
80 104.99 66.87 38.12 48.9% 3.51 4.5% 29% False False 2,765,210
100 104.99 65.40 39.59 50.7% 3.79 4.9% 32% False False 2,680,838
120 104.99 65.40 39.59 50.7% 4.11 5.3% 32% False False 2,751,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.60
2.618 83.97
1.618 81.75
1.000 80.38
0.618 79.53
HIGH 78.16
0.618 77.31
0.500 77.05
0.382 76.79
LOW 75.94
0.618 74.57
1.000 73.72
1.618 72.35
2.618 70.13
4.250 66.51
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 77.70 77.46
PP 77.37 76.89
S1 77.05 76.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.