ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 70.98 69.06 -1.92 -2.7% 75.28
High 71.26 69.80 -1.46 -2.0% 75.61
Low 68.72 68.16 -0.56 -0.8% 68.16
Close 69.07 68.48 -0.59 -0.9% 68.48
Range 2.54 1.64 -0.90 -35.3% 7.45
ATR 2.61 2.54 -0.07 -2.6% 0.00
Volume 2,477,800 2,058,000 -419,800 -16.9% 21,018,059
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.75 72.76 69.38
R3 72.10 71.11 68.93
R2 70.46 70.46 68.78
R1 69.47 69.47 68.63 69.14
PP 68.81 68.81 68.81 68.65
S1 67.83 67.83 68.33 67.50
S2 67.17 67.17 68.18
S3 65.53 66.18 68.03
S4 63.88 64.54 67.58
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 93.10 88.24 72.58
R3 85.65 80.79 70.53
R2 78.20 78.20 69.85
R1 73.34 73.34 69.16 72.05
PP 70.75 70.75 70.75 70.10
S1 65.89 65.89 67.80 64.60
S2 63.30 63.30 67.11
S3 55.85 58.44 66.43
S4 48.40 50.99 64.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.55 68.16 5.39 7.9% 2.32 3.4% 6% False True 2,292,040
10 77.15 68.16 8.99 13.1% 2.44 3.6% 4% False True 2,321,105
20 86.23 68.16 18.07 26.4% 2.45 3.6% 2% False True 2,394,767
40 93.00 68.16 24.84 36.3% 2.58 3.8% 1% False True 1,988,940
60 98.35 68.16 30.19 44.1% 2.88 4.2% 1% False True 1,915,903
80 100.61 68.16 32.45 47.4% 3.33 4.9% 1% False True 2,087,710
100 105.52 68.16 37.36 54.6% 3.41 5.0% 1% False True 2,016,688
120 105.52 68.16 37.36 54.6% 3.57 5.2% 1% False True 2,011,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.79
2.618 74.11
1.618 72.46
1.000 71.45
0.618 70.82
HIGH 69.80
0.618 69.18
0.500 68.98
0.382 68.79
LOW 68.16
0.618 67.14
1.000 66.52
1.618 65.50
2.618 63.86
4.250 61.18
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 68.98 69.71
PP 68.81 69.30
S1 68.65 68.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.