ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 70.23 71.00 0.77 1.1% 72.47
High 71.51 71.76 0.25 0.3% 72.72
Low 69.40 70.35 0.95 1.4% 66.87
Close 70.79 70.60 -0.19 -0.3% 70.79
Range 2.11 1.41 -0.70 -33.2% 5.85
ATR 3.81 3.64 -0.17 -4.5% 0.00
Volume 1,258,300 420,554 -837,746 -66.6% 8,841,900
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 75.13 74.28 71.38
R3 73.72 72.87 70.99
R2 72.31 72.31 70.86
R1 71.46 71.46 70.73 71.18
PP 70.90 70.90 70.90 70.77
S1 70.05 70.05 70.47 69.77
S2 69.49 69.49 70.34
S3 68.08 68.64 70.21
S4 66.67 67.23 69.82
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 87.68 85.08 74.01
R3 81.83 79.23 72.40
R2 75.98 75.98 71.86
R1 73.38 73.38 71.33 71.76
PP 70.13 70.13 70.13 69.31
S1 67.53 67.53 70.25 65.91
S2 64.28 64.28 69.72
S3 58.43 61.68 69.18
S4 52.58 55.83 67.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.76 66.87 4.89 6.9% 2.16 3.1% 76% True False 1,287,630
10 73.73 66.87 6.86 9.7% 2.44 3.5% 54% False False 1,671,541
20 78.90 66.87 12.03 17.0% 3.04 4.3% 31% False False 1,712,330
40 83.46 65.40 18.06 25.6% 5.25 7.4% 29% False False 2,579,279
60 84.83 65.40 19.43 27.5% 4.59 6.5% 27% False False 2,541,384
80 88.03 65.40 22.63 32.0% 4.70 6.7% 23% False False 2,732,080
100 108.41 65.40 43.01 60.9% 4.75 6.7% 12% False False 2,641,145
120 118.24 65.40 52.84 74.8% 4.65 6.6% 10% False False 2,479,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 561 trading days
Fibonacci Retracements and Extensions
4.250 77.75
2.618 75.45
1.618 74.04
1.000 73.17
0.618 72.63
HIGH 71.76
0.618 71.22
0.500 71.06
0.382 70.89
LOW 70.35
0.618 69.48
1.000 68.94
1.618 68.07
2.618 66.66
4.250 64.36
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 71.06 70.48
PP 70.90 70.35
S1 70.75 70.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.