ANF Abercrombie & Fitch Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 95.07 96.28 1.21 1.3% 103.33 High 97.99 97.74 -0.25 -0.3% 104.16 Low 94.58 94.34 -0.24 -0.2% 93.30 Close 95.69 94.88 -0.81 -0.8% 93.82 Range 3.42 3.40 -0.02 -0.4% 10.86 ATR 4.18 4.12 -0.06 -1.3% 0.00 Volume 1,925,572 1,491,100 -434,472 -22.6% 18,572,600
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 105.85 103.77 96.75 R3 102.45 100.37 95.82 R2 99.05 99.05 95.50 R1 96.97 96.97 95.19 96.31 PP 95.65 95.65 95.65 95.33 S1 93.57 93.57 94.57 92.91 S2 92.25 92.25 94.26 S3 88.85 90.17 93.95 S4 85.45 86.77 93.01	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 129.67 122.61 99.79 R3 118.81 111.75 96.81 R2 107.95 107.95 95.81 R1 100.89 100.89 94.82 98.99 PP 97.09 97.09 97.09 96.15 S1 90.03 90.03 92.82 88.13 S2 86.23 86.23 91.83 S3 75.37 79.17 90.83 S4 64.51 68.31 87.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.99 93.30 4.69 4.9% 3.69 3.9% 34% False False 2,096,874 10 103.00 93.30 9.70 10.2% 3.79 4.0% 16% False False 1,954,627 20 105.52 93.30 12.22 12.9% 3.88 4.1% 13% False False 1,722,726 40 105.52 89.60 15.92 16.8% 4.00 4.2% 33% False False 1,811,945 60 105.52 84.78 20.74 21.9% 3.82 4.0% 49% False False 1,800,955 80 105.52 75.05 30.47 32.1% 3.83 4.0% 65% False False 1,870,351 100 105.52 73.89 31.63 33.3% 3.64 3.8% 66% False False 1,910,039 120 105.52 73.08 32.44 34.2% 3.90 4.1% 67% False False 2,471,827
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 112.19 2.618 106.64 1.618 103.24 1.000 101.14 0.618 99.84 HIGH 97.74 0.618 96.44 0.500 96.04 0.382 95.64 LOW 94.34 0.618 92.24 1.000 90.94 1.618 88.84 2.618 85.44 4.250 79.89
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 96.04 96.17 PP 95.65 95.74 S1 95.27 95.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.