ANF Abercrombie & Fitch Co (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	113.96	108.92	-5.04	-4.4%	113.10
High	113.97	112.28	-1.69	-1.5%	118.15
Low	108.84	108.53	-0.31	-0.3%	108.53
Close	109.32	110.36	1.04	1.0%	110.36
Range	5.13	3.75	-1.38	-26.9%	9.62
ATR	5.51	5.39	-0.13	-2.3%	0.00
Volume	1,630,300	1,088,900	-541,400	-33.2%	6,701,600

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	121.64	119.75	112.42
R3	117.89	116.00	111.39
R2	114.14	114.14	111.05
R1	112.25	112.25	110.70	113.20
PP	110.39	110.39	110.39	110.86
S1	108.50	108.50	110.02	109.45
S2	106.64	106.64	109.67
S3	102.89	104.75	109.33
S4	99.14	101.00	108.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	141.19	135.39	115.65
R3	131.58	125.78	113.00
R2	121.96	121.96	112.12
R1	116.16	116.16	111.24	114.25
PP	112.35	112.35	112.35	111.39
S1	106.54	106.54	109.48	104.64
S2	102.73	102.73	108.60
S3	93.11	96.93	107.72
S4	83.50	87.31	105.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.15	108.53	9.62	8.7%	5.38	4.9%	19%	False	True	1,340,320
10	118.15	108.53	9.62	8.7%	4.62	4.2%	19%	False	True	1,211,017
20	134.12	108.53	25.59	23.2%	5.31	4.8%	7%	False	True	1,335,571
40	139.11	108.53	30.58	27.7%	5.71	5.2%	6%	False	True	1,425,386
60	140.28	108.53	31.75	28.8%	6.10	5.5%	6%	False	True	1,924,922
80	140.28	108.53	31.75	28.8%	5.63	5.1%	6%	False	True	1,833,016
100	140.28	101.59	38.69	35.1%	5.34	4.8%	23%	False	False	1,759,817
120	140.28	100.84	39.44	35.7%	5.02	4.5%	24%	False	False	1,647,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	128.22
2.618	122.10
1.618	118.35
1.000	116.03
0.618	114.60
HIGH	112.28
0.618	110.85
0.500	110.41
0.382	109.96
LOW	108.53
0.618	106.21
1.000	104.78
1.618	102.46
2.618	98.71
4.250	92.59

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	110.41	113.34
PP	110.39	112.35
S1	110.38	111.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols