ANGI Angies List (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
15.69 |
16.29 |
0.60 |
3.8% |
16.07 |
| High |
16.45 |
16.30 |
-0.16 |
-0.9% |
17.09 |
| Low |
15.68 |
15.94 |
0.26 |
1.6% |
15.51 |
| Close |
16.29 |
15.99 |
-0.31 |
-1.9% |
15.65 |
| Range |
0.77 |
0.36 |
-0.41 |
-53.2% |
1.58 |
| ATR |
0.85 |
0.82 |
-0.04 |
-4.1% |
0.00 |
| Volume |
931,500 |
407,320 |
-524,180 |
-56.3% |
4,311,393 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.15 |
16.93 |
16.18 |
|
| R3 |
16.79 |
16.57 |
16.08 |
|
| R2 |
16.43 |
16.43 |
16.05 |
|
| R1 |
16.21 |
16.21 |
16.02 |
16.14 |
| PP |
16.07 |
16.07 |
16.07 |
16.04 |
| S1 |
15.85 |
15.85 |
15.95 |
15.78 |
| S2 |
15.71 |
15.71 |
15.92 |
|
| S3 |
15.35 |
15.49 |
15.89 |
|
| S4 |
14.99 |
15.13 |
15.79 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.82 |
19.82 |
16.52 |
|
| R3 |
19.24 |
18.24 |
16.08 |
|
| R2 |
17.66 |
17.66 |
15.94 |
|
| R1 |
16.66 |
16.66 |
15.79 |
16.37 |
| PP |
16.08 |
16.08 |
16.08 |
15.94 |
| S1 |
15.08 |
15.08 |
15.51 |
14.79 |
| S2 |
14.50 |
14.50 |
15.36 |
|
| S3 |
12.92 |
13.50 |
15.22 |
|
| S4 |
11.34 |
11.92 |
14.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.45 |
15.51 |
0.94 |
5.9% |
0.51 |
3.2% |
51% |
False |
False |
812,696 |
| 10 |
17.09 |
15.51 |
1.58 |
9.9% |
0.60 |
3.8% |
30% |
False |
False |
807,771 |
| 20 |
17.09 |
10.88 |
6.21 |
38.8% |
0.75 |
4.7% |
82% |
False |
False |
1,276,368 |
| 40 |
17.09 |
10.88 |
6.21 |
38.8% |
0.80 |
5.0% |
82% |
False |
False |
1,524,028 |
| 60 |
17.39 |
1.51 |
15.88 |
99.3% |
0.65 |
4.1% |
91% |
False |
False |
1,390,123 |
| 80 |
17.39 |
1.51 |
15.88 |
99.3% |
0.51 |
3.2% |
91% |
False |
False |
1,382,177 |
| 100 |
17.39 |
1.49 |
15.90 |
99.5% |
0.43 |
2.7% |
91% |
False |
False |
1,307,084 |
| 120 |
17.39 |
1.49 |
15.90 |
99.5% |
0.37 |
2.3% |
91% |
False |
False |
1,276,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.83 |
|
2.618 |
17.24 |
|
1.618 |
16.88 |
|
1.000 |
16.66 |
|
0.618 |
16.52 |
|
HIGH |
16.30 |
|
0.618 |
16.16 |
|
0.500 |
16.12 |
|
0.382 |
16.07 |
|
LOW |
15.94 |
|
0.618 |
15.71 |
|
1.000 |
15.58 |
|
1.618 |
15.35 |
|
2.618 |
14.99 |
|
4.250 |
14.41 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.12 |
15.98 |
| PP |
16.07 |
15.98 |
| S1 |
16.03 |
15.98 |
|