ANGI Angies List (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.28 |
16.59 |
0.31 |
1.9% |
15.95 |
| High |
16.70 |
16.63 |
-0.07 |
-0.4% |
16.70 |
| Low |
16.25 |
16.04 |
-0.21 |
-1.3% |
15.80 |
| Close |
16.50 |
16.05 |
-0.45 |
-2.7% |
16.05 |
| Range |
0.45 |
0.59 |
0.14 |
31.1% |
0.90 |
| ATR |
0.61 |
0.61 |
0.00 |
-0.3% |
0.00 |
| Volume |
486,400 |
508,500 |
22,100 |
4.5% |
2,462,638 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.01 |
17.62 |
16.37 |
|
| R3 |
17.42 |
17.03 |
16.21 |
|
| R2 |
16.83 |
16.83 |
16.16 |
|
| R1 |
16.44 |
16.44 |
16.10 |
16.34 |
| PP |
16.24 |
16.24 |
16.24 |
16.19 |
| S1 |
15.85 |
15.85 |
16.00 |
15.75 |
| S2 |
15.65 |
15.65 |
15.94 |
|
| S3 |
15.06 |
15.26 |
15.89 |
|
| S4 |
14.47 |
14.67 |
15.73 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.88 |
18.37 |
16.55 |
|
| R3 |
17.98 |
17.47 |
16.30 |
|
| R2 |
17.08 |
17.08 |
16.22 |
|
| R1 |
16.57 |
16.57 |
16.13 |
16.83 |
| PP |
16.18 |
16.18 |
16.18 |
16.31 |
| S1 |
15.67 |
15.67 |
15.97 |
15.93 |
| S2 |
15.28 |
15.28 |
15.89 |
|
| S3 |
14.38 |
14.77 |
15.80 |
|
| S4 |
13.48 |
13.87 |
15.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.70 |
15.80 |
0.90 |
5.6% |
0.47 |
2.9% |
28% |
False |
False |
492,527 |
| 10 |
17.13 |
15.80 |
1.33 |
8.3% |
0.54 |
3.4% |
19% |
False |
False |
605,760 |
| 20 |
17.13 |
14.87 |
2.26 |
14.1% |
0.59 |
3.7% |
52% |
False |
False |
1,174,891 |
| 40 |
17.16 |
14.87 |
2.29 |
14.3% |
0.56 |
3.5% |
52% |
False |
False |
1,023,751 |
| 60 |
17.16 |
10.88 |
6.28 |
39.1% |
0.63 |
3.9% |
82% |
False |
False |
1,116,551 |
| 80 |
17.37 |
10.88 |
6.49 |
40.4% |
0.70 |
4.3% |
80% |
False |
False |
1,247,205 |
| 100 |
17.39 |
1.51 |
15.88 |
98.9% |
0.59 |
3.7% |
92% |
False |
False |
1,266,490 |
| 120 |
17.39 |
1.51 |
15.88 |
98.9% |
0.51 |
3.2% |
92% |
False |
False |
1,271,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.14 |
|
2.618 |
18.17 |
|
1.618 |
17.58 |
|
1.000 |
17.22 |
|
0.618 |
16.99 |
|
HIGH |
16.63 |
|
0.618 |
16.40 |
|
0.500 |
16.34 |
|
0.382 |
16.27 |
|
LOW |
16.04 |
|
0.618 |
15.68 |
|
1.000 |
15.45 |
|
1.618 |
15.09 |
|
2.618 |
14.50 |
|
4.250 |
13.53 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.34 |
16.28 |
| PP |
16.24 |
16.20 |
| S1 |
16.15 |
16.13 |
|