ANGI Angies List (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.68 |
2.70 |
0.02 |
0.7% |
2.60 |
High |
2.77 |
2.70 |
-0.07 |
-2.5% |
2.85 |
Low |
2.66 |
2.58 |
-0.08 |
-3.0% |
2.49 |
Close |
2.68 |
2.59 |
-0.09 |
-3.4% |
2.55 |
Range |
0.11 |
0.12 |
0.01 |
9.1% |
0.36 |
ATR |
0.15 |
0.15 |
0.00 |
-1.6% |
0.00 |
Volume |
710,500 |
521,029 |
-189,471 |
-26.7% |
2,999,978 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.98 |
2.91 |
2.66 |
|
R3 |
2.86 |
2.79 |
2.62 |
|
R2 |
2.74 |
2.74 |
2.61 |
|
R1 |
2.67 |
2.67 |
2.60 |
2.65 |
PP |
2.62 |
2.62 |
2.62 |
2.61 |
S1 |
2.55 |
2.55 |
2.58 |
2.53 |
S2 |
2.50 |
2.50 |
2.57 |
|
S3 |
2.38 |
2.43 |
2.56 |
|
S4 |
2.26 |
2.31 |
2.52 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.71 |
3.49 |
2.75 |
|
R3 |
3.35 |
3.13 |
2.65 |
|
R2 |
2.99 |
2.99 |
2.62 |
|
R1 |
2.77 |
2.77 |
2.58 |
2.70 |
PP |
2.63 |
2.63 |
2.63 |
2.60 |
S1 |
2.41 |
2.41 |
2.52 |
2.34 |
S2 |
2.27 |
2.27 |
2.48 |
|
S3 |
1.91 |
2.05 |
2.45 |
|
S4 |
1.55 |
1.69 |
2.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.85 |
2.55 |
0.30 |
11.6% |
0.16 |
6.1% |
13% |
False |
False |
744,105 |
10 |
2.85 |
2.46 |
0.39 |
15.1% |
0.15 |
5.8% |
33% |
False |
False |
597,570 |
20 |
2.94 |
2.46 |
0.48 |
18.5% |
0.15 |
6.0% |
27% |
False |
False |
587,597 |
40 |
3.10 |
2.33 |
0.77 |
29.5% |
0.15 |
5.7% |
34% |
False |
False |
657,425 |
60 |
3.10 |
2.11 |
0.99 |
38.2% |
0.14 |
5.3% |
49% |
False |
False |
719,533 |
80 |
3.10 |
2.11 |
0.99 |
38.2% |
0.13 |
5.2% |
49% |
False |
False |
800,913 |
100 |
3.10 |
1.55 |
1.55 |
59.7% |
0.13 |
5.1% |
67% |
False |
False |
1,012,515 |
120 |
3.10 |
1.55 |
1.55 |
59.8% |
0.13 |
4.8% |
67% |
False |
False |
927,850 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.21 |
2.618 |
3.01 |
1.618 |
2.89 |
1.000 |
2.82 |
0.618 |
2.77 |
HIGH |
2.70 |
0.618 |
2.65 |
0.500 |
2.64 |
0.382 |
2.63 |
LOW |
2.58 |
0.618 |
2.51 |
1.000 |
2.46 |
1.618 |
2.39 |
2.618 |
2.27 |
4.250 |
2.07 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.64 |
2.66 |
PP |
2.62 |
2.64 |
S1 |
2.61 |
2.61 |
|