ANIK Anika Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 25.26 25.44 0.18 0.7% 25.37
High 25.50 25.73 0.23 0.9% 26.19
Low 25.00 25.40 0.40 1.6% 25.06
Close 25.36 25.54 0.18 0.7% 25.46
Range 0.50 0.33 -0.17 -34.0% 1.13
ATR 1.07 1.02 -0.05 -4.7% 0.00
Volume 55,000 57,800 2,800 5.1% 787,112
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.55 26.37 25.72
R3 26.22 26.04 25.63
R2 25.89 25.89 25.60
R1 25.71 25.71 25.57 25.80
PP 25.56 25.56 25.56 25.60
S1 25.38 25.38 25.51 25.47
S2 25.23 25.23 25.48
S3 24.90 25.05 25.45
S4 24.57 24.72 25.36
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.96 28.34 26.08
R3 27.83 27.21 25.77
R2 26.70 26.70 25.67
R1 26.08 26.08 25.56 26.39
PP 25.57 25.57 25.57 25.73
S1 24.95 24.95 25.36 25.26
S2 24.44 24.44 25.25
S3 23.31 23.82 25.15
S4 22.18 22.69 24.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.09 25.00 1.09 4.3% 0.56 2.2% 50% False False 86,580
10 26.09 25.00 1.09 4.3% 0.59 2.3% 50% False False 79,601
20 26.29 21.00 5.29 20.7% 1.21 4.7% 86% False False 108,660
40 27.31 21.00 6.31 24.7% 1.14 4.5% 72% False False 105,102
60 27.31 21.00 6.31 24.7% 1.12 4.4% 72% False False 99,735
80 27.31 21.00 6.31 24.7% 1.10 4.3% 72% False False 89,998
100 27.31 21.00 6.31 24.7% 1.04 4.1% 72% False False 86,728
120 27.31 21.00 6.31 24.7% 0.98 3.8% 72% False False 83,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 27.13
2.618 26.59
1.618 26.26
1.000 26.06
0.618 25.93
HIGH 25.73
0.618 25.60
0.500 25.57
0.382 25.53
LOW 25.40
0.618 25.20
1.000 25.07
1.618 24.87
2.618 24.54
4.250 24.00
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 25.57 25.48
PP 25.56 25.42
S1 25.55 25.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols