ANIK Anika Therapeutics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
11.42 |
11.30 |
-0.12 |
-1.1% |
12.11 |
| High |
11.42 |
11.31 |
-0.12 |
-1.0% |
12.48 |
| Low |
11.10 |
11.10 |
0.00 |
0.0% |
11.18 |
| Close |
11.14 |
11.12 |
-0.02 |
-0.2% |
11.24 |
| Range |
0.32 |
0.21 |
-0.12 |
-35.9% |
1.30 |
| ATR |
0.68 |
0.64 |
-0.03 |
-5.0% |
0.00 |
| Volume |
76,400 |
68,900 |
-7,500 |
-9.8% |
727,669 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.79 |
11.66 |
11.23 |
|
| R3 |
11.59 |
11.46 |
11.18 |
|
| R2 |
11.38 |
11.38 |
11.16 |
|
| R1 |
11.25 |
11.25 |
11.14 |
11.21 |
| PP |
11.18 |
11.18 |
11.18 |
11.16 |
| S1 |
11.05 |
11.05 |
11.10 |
11.01 |
| S2 |
10.97 |
10.97 |
11.08 |
|
| S3 |
10.77 |
10.84 |
11.06 |
|
| S4 |
10.56 |
10.64 |
11.01 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.53 |
14.69 |
11.96 |
|
| R3 |
14.23 |
13.39 |
11.60 |
|
| R2 |
12.93 |
12.93 |
11.48 |
|
| R1 |
12.09 |
12.09 |
11.36 |
11.86 |
| PP |
11.63 |
11.63 |
11.63 |
11.52 |
| S1 |
10.79 |
10.79 |
11.12 |
10.56 |
| S2 |
10.33 |
10.33 |
11.00 |
|
| S3 |
9.03 |
9.49 |
10.88 |
|
| S4 |
7.73 |
8.19 |
10.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.80 |
11.10 |
0.70 |
6.3% |
0.34 |
3.0% |
3% |
False |
True |
68,100 |
| 10 |
12.17 |
11.10 |
1.07 |
9.6% |
0.43 |
3.8% |
2% |
False |
True |
70,796 |
| 20 |
12.48 |
11.10 |
1.38 |
12.4% |
0.67 |
6.1% |
1% |
False |
True |
81,448 |
| 40 |
15.13 |
11.10 |
4.03 |
36.2% |
0.68 |
6.1% |
0% |
False |
True |
74,117 |
| 60 |
15.13 |
11.10 |
4.03 |
36.2% |
0.70 |
6.3% |
0% |
False |
True |
66,934 |
| 80 |
15.45 |
11.10 |
4.35 |
39.1% |
0.75 |
6.7% |
0% |
False |
True |
70,196 |
| 100 |
16.70 |
11.10 |
5.60 |
50.3% |
0.71 |
6.4% |
0% |
False |
True |
71,769 |
| 120 |
17.61 |
11.10 |
6.51 |
58.5% |
0.73 |
6.5% |
0% |
False |
True |
77,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.18 |
|
2.618 |
11.84 |
|
1.618 |
11.64 |
|
1.000 |
11.51 |
|
0.618 |
11.43 |
|
HIGH |
11.31 |
|
0.618 |
11.23 |
|
0.500 |
11.20 |
|
0.382 |
11.18 |
|
LOW |
11.10 |
|
0.618 |
10.97 |
|
1.000 |
10.90 |
|
1.618 |
10.77 |
|
2.618 |
10.56 |
|
4.250 |
10.23 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.20 |
11.33 |
| PP |
11.18 |
11.26 |
| S1 |
11.15 |
11.19 |
|