ANIK Anika Therapeutics Inc (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.26 |
25.44 |
0.18 |
0.7% |
25.37 |
High |
25.50 |
25.73 |
0.23 |
0.9% |
26.19 |
Low |
25.00 |
25.40 |
0.40 |
1.6% |
25.06 |
Close |
25.36 |
25.54 |
0.18 |
0.7% |
25.46 |
Range |
0.50 |
0.33 |
-0.17 |
-34.0% |
1.13 |
ATR |
1.07 |
1.02 |
-0.05 |
-4.7% |
0.00 |
Volume |
55,000 |
57,800 |
2,800 |
5.1% |
787,112 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.55 |
26.37 |
25.72 |
|
R3 |
26.22 |
26.04 |
25.63 |
|
R2 |
25.89 |
25.89 |
25.60 |
|
R1 |
25.71 |
25.71 |
25.57 |
25.80 |
PP |
25.56 |
25.56 |
25.56 |
25.60 |
S1 |
25.38 |
25.38 |
25.51 |
25.47 |
S2 |
25.23 |
25.23 |
25.48 |
|
S3 |
24.90 |
25.05 |
25.45 |
|
S4 |
24.57 |
24.72 |
25.36 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.96 |
28.34 |
26.08 |
|
R3 |
27.83 |
27.21 |
25.77 |
|
R2 |
26.70 |
26.70 |
25.67 |
|
R1 |
26.08 |
26.08 |
25.56 |
26.39 |
PP |
25.57 |
25.57 |
25.57 |
25.73 |
S1 |
24.95 |
24.95 |
25.36 |
25.26 |
S2 |
24.44 |
24.44 |
25.25 |
|
S3 |
23.31 |
23.82 |
25.15 |
|
S4 |
22.18 |
22.69 |
24.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.09 |
25.00 |
1.09 |
4.3% |
0.56 |
2.2% |
50% |
False |
False |
86,580 |
10 |
26.09 |
25.00 |
1.09 |
4.3% |
0.59 |
2.3% |
50% |
False |
False |
79,601 |
20 |
26.29 |
21.00 |
5.29 |
20.7% |
1.21 |
4.7% |
86% |
False |
False |
108,660 |
40 |
27.31 |
21.00 |
6.31 |
24.7% |
1.14 |
4.5% |
72% |
False |
False |
105,102 |
60 |
27.31 |
21.00 |
6.31 |
24.7% |
1.12 |
4.4% |
72% |
False |
False |
99,735 |
80 |
27.31 |
21.00 |
6.31 |
24.7% |
1.10 |
4.3% |
72% |
False |
False |
89,998 |
100 |
27.31 |
21.00 |
6.31 |
24.7% |
1.04 |
4.1% |
72% |
False |
False |
86,728 |
120 |
27.31 |
21.00 |
6.31 |
24.7% |
0.98 |
3.8% |
72% |
False |
False |
83,821 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.13 |
2.618 |
26.59 |
1.618 |
26.26 |
1.000 |
26.06 |
0.618 |
25.93 |
HIGH |
25.73 |
0.618 |
25.60 |
0.500 |
25.57 |
0.382 |
25.53 |
LOW |
25.40 |
0.618 |
25.20 |
1.000 |
25.07 |
1.618 |
24.87 |
2.618 |
24.54 |
4.250 |
24.00 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.57 |
25.48 |
PP |
25.56 |
25.42 |
S1 |
25.55 |
25.37 |
|