ANVS Annovis Bio, Inc. (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
11.73 |
12.00 |
0.27 |
2.3% |
11.60 |
High |
12.30 |
12.58 |
0.28 |
2.2% |
12.58 |
Low |
11.59 |
11.58 |
-0.01 |
-0.1% |
10.92 |
Close |
12.03 |
11.90 |
-0.13 |
-1.1% |
11.90 |
Range |
0.71 |
1.00 |
0.29 |
40.1% |
1.66 |
ATR |
1.06 |
1.06 |
0.00 |
-0.4% |
0.00 |
Volume |
173,600 |
249,600 |
76,000 |
43.8% |
1,422,421 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.00 |
14.45 |
12.45 |
|
R3 |
14.01 |
13.45 |
12.17 |
|
R2 |
13.01 |
13.01 |
12.08 |
|
R1 |
12.46 |
12.46 |
11.99 |
12.24 |
PP |
12.02 |
12.02 |
12.02 |
11.91 |
S1 |
11.46 |
11.46 |
11.81 |
11.24 |
S2 |
11.02 |
11.02 |
11.72 |
|
S3 |
10.03 |
10.47 |
11.63 |
|
S4 |
9.03 |
9.47 |
11.35 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.76 |
15.99 |
12.81 |
|
R3 |
15.11 |
14.33 |
12.36 |
|
R2 |
13.45 |
13.45 |
12.20 |
|
R1 |
12.68 |
12.68 |
12.05 |
13.07 |
PP |
11.80 |
11.80 |
11.80 |
11.99 |
S1 |
11.02 |
11.02 |
11.75 |
11.41 |
S2 |
10.14 |
10.14 |
11.60 |
|
S3 |
8.49 |
9.37 |
11.44 |
|
S4 |
6.83 |
7.71 |
10.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.58 |
10.92 |
1.66 |
13.9% |
0.83 |
6.9% |
59% |
True |
False |
223,584 |
10 |
12.58 |
10.60 |
1.98 |
16.6% |
1.09 |
9.1% |
66% |
True |
False |
278,482 |
20 |
13.26 |
8.89 |
4.37 |
36.7% |
1.12 |
9.4% |
69% |
False |
False |
404,721 |
40 |
13.26 |
8.10 |
5.16 |
43.4% |
0.85 |
7.1% |
74% |
False |
False |
261,320 |
60 |
13.26 |
8.10 |
5.16 |
43.4% |
0.85 |
7.2% |
74% |
False |
False |
251,799 |
80 |
13.26 |
8.10 |
5.16 |
43.4% |
0.85 |
7.2% |
74% |
False |
False |
228,466 |
100 |
13.50 |
8.10 |
5.40 |
45.3% |
0.91 |
7.6% |
70% |
False |
False |
256,814 |
120 |
19.68 |
8.10 |
11.58 |
97.3% |
1.08 |
9.1% |
33% |
False |
False |
285,552 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.80 |
2.618 |
15.18 |
1.618 |
14.18 |
1.000 |
13.57 |
0.618 |
13.19 |
HIGH |
12.58 |
0.618 |
12.19 |
0.500 |
12.08 |
0.382 |
11.96 |
LOW |
11.58 |
0.618 |
10.97 |
1.000 |
10.59 |
1.618 |
9.97 |
2.618 |
8.98 |
4.250 |
7.35 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
12.08 |
12.08 |
PP |
12.02 |
12.02 |
S1 |
11.96 |
11.96 |
|