ANVS Annovis Bio, Inc. (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.99 |
2.11 |
0.12 |
6.0% |
1.75 |
| High |
2.13 |
2.58 |
0.45 |
21.1% |
2.20 |
| Low |
1.97 |
2.04 |
0.07 |
3.6% |
1.73 |
| Close |
2.04 |
2.43 |
0.39 |
19.1% |
1.98 |
| Range |
0.16 |
0.54 |
0.38 |
237.5% |
0.47 |
| ATR |
0.19 |
0.21 |
0.03 |
13.5% |
0.00 |
| Volume |
243,800 |
1,431,600 |
1,187,800 |
487.2% |
4,364,362 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.97 |
3.74 |
2.73 |
|
| R3 |
3.43 |
3.20 |
2.58 |
|
| R2 |
2.89 |
2.89 |
2.53 |
|
| R1 |
2.66 |
2.66 |
2.48 |
2.78 |
| PP |
2.35 |
2.35 |
2.35 |
2.41 |
| S1 |
2.12 |
2.12 |
2.38 |
2.24 |
| S2 |
1.81 |
1.81 |
2.33 |
|
| S3 |
1.27 |
1.58 |
2.28 |
|
| S4 |
0.73 |
1.04 |
2.13 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.38 |
3.15 |
2.24 |
|
| R3 |
2.91 |
2.68 |
2.11 |
|
| R2 |
2.44 |
2.44 |
2.07 |
|
| R1 |
2.21 |
2.21 |
2.02 |
2.32 |
| PP |
1.97 |
1.97 |
1.97 |
2.03 |
| S1 |
1.74 |
1.74 |
1.94 |
1.86 |
| S2 |
1.50 |
1.50 |
1.89 |
|
| S3 |
1.03 |
1.27 |
1.85 |
|
| S4 |
0.57 |
0.80 |
1.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.58 |
1.95 |
0.64 |
26.1% |
0.21 |
8.7% |
76% |
True |
False |
510,800 |
| 10 |
2.58 |
1.95 |
0.64 |
26.1% |
0.19 |
7.9% |
76% |
True |
False |
468,396 |
| 20 |
2.58 |
1.56 |
1.02 |
42.0% |
0.23 |
9.3% |
85% |
True |
False |
472,188 |
| 40 |
2.58 |
1.36 |
1.23 |
50.4% |
0.20 |
8.2% |
88% |
True |
False |
380,874 |
| 60 |
2.58 |
1.19 |
1.39 |
57.2% |
0.18 |
7.6% |
89% |
True |
False |
466,696 |
| 80 |
2.58 |
1.11 |
1.47 |
60.5% |
0.18 |
7.5% |
90% |
True |
False |
410,322 |
| 100 |
2.58 |
1.11 |
1.47 |
60.5% |
0.17 |
7.1% |
90% |
True |
False |
385,221 |
| 120 |
2.58 |
1.11 |
1.47 |
60.5% |
0.17 |
6.9% |
90% |
True |
False |
363,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.88 |
|
2.618 |
3.99 |
|
1.618 |
3.45 |
|
1.000 |
3.12 |
|
0.618 |
2.91 |
|
HIGH |
2.58 |
|
0.618 |
2.37 |
|
0.500 |
2.31 |
|
0.382 |
2.25 |
|
LOW |
2.04 |
|
0.618 |
1.71 |
|
1.000 |
1.50 |
|
1.618 |
1.17 |
|
2.618 |
0.63 |
|
4.250 |
-0.26 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.39 |
2.37 |
| PP |
2.35 |
2.32 |
| S1 |
2.31 |
2.26 |
|