ANVS Annovis Bio, Inc. (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 11.73 12.00 0.27 2.3% 11.60
High 12.30 12.58 0.28 2.2% 12.58
Low 11.59 11.58 -0.01 -0.1% 10.92
Close 12.03 11.90 -0.13 -1.1% 11.90
Range 0.71 1.00 0.29 40.1% 1.66
ATR 1.06 1.06 0.00 -0.4% 0.00
Volume 173,600 249,600 76,000 43.8% 1,422,421
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.00 14.45 12.45
R3 14.01 13.45 12.17
R2 13.01 13.01 12.08
R1 12.46 12.46 11.99 12.24
PP 12.02 12.02 12.02 11.91
S1 11.46 11.46 11.81 11.24
S2 11.02 11.02 11.72
S3 10.03 10.47 11.63
S4 9.03 9.47 11.35
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.76 15.99 12.81
R3 15.11 14.33 12.36
R2 13.45 13.45 12.20
R1 12.68 12.68 12.05 13.07
PP 11.80 11.80 11.80 11.99
S1 11.02 11.02 11.75 11.41
S2 10.14 10.14 11.60
S3 8.49 9.37 11.44
S4 6.83 7.71 10.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.58 10.92 1.66 13.9% 0.83 6.9% 59% True False 223,584
10 12.58 10.60 1.98 16.6% 1.09 9.1% 66% True False 278,482
20 13.26 8.89 4.37 36.7% 1.12 9.4% 69% False False 404,721
40 13.26 8.10 5.16 43.4% 0.85 7.1% 74% False False 261,320
60 13.26 8.10 5.16 43.4% 0.85 7.2% 74% False False 251,799
80 13.26 8.10 5.16 43.4% 0.85 7.2% 74% False False 228,466
100 13.50 8.10 5.40 45.3% 0.91 7.6% 70% False False 256,814
120 19.68 8.10 11.58 97.3% 1.08 9.1% 33% False False 285,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.80
2.618 15.18
1.618 14.18
1.000 13.57
0.618 13.19
HIGH 12.58
0.618 12.19
0.500 12.08
0.382 11.96
LOW 11.58
0.618 10.97
1.000 10.59
1.618 9.97
2.618 8.98
4.250 7.35
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 12.08 12.08
PP 12.02 12.02
S1 11.96 11.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols