ANW Aegean Marine Petroleum Network Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.90 |
0.92 |
0.02 |
2.2% |
0.97 |
| High |
0.97 |
0.94 |
-0.03 |
-2.8% |
1.08 |
| Low |
0.90 |
0.60 |
-0.30 |
-33.3% |
0.90 |
| Close |
0.92 |
0.66 |
-0.27 |
-28.8% |
0.92 |
| Range |
0.07 |
0.34 |
0.27 |
390.0% |
0.18 |
| ATR |
0.13 |
0.14 |
0.02 |
11.8% |
0.00 |
| Volume |
540,700 |
626,700 |
86,000 |
15.9% |
3,289,300 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.76 |
1.55 |
0.84 |
|
| R3 |
1.42 |
1.21 |
0.75 |
|
| R2 |
1.08 |
1.08 |
0.72 |
|
| R1 |
0.87 |
0.87 |
0.69 |
0.80 |
| PP |
0.73 |
0.73 |
0.73 |
0.70 |
| S1 |
0.52 |
0.52 |
0.62 |
0.46 |
| S2 |
0.39 |
0.39 |
0.59 |
|
| S3 |
0.05 |
0.18 |
0.56 |
|
| S4 |
-0.30 |
-0.16 |
0.47 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.51 |
1.39 |
1.02 |
|
| R3 |
1.33 |
1.21 |
0.97 |
|
| R2 |
1.15 |
1.15 |
0.95 |
|
| R1 |
1.03 |
1.03 |
0.94 |
1.00 |
| PP |
0.97 |
0.97 |
0.97 |
0.95 |
| S1 |
0.85 |
0.85 |
0.90 |
0.82 |
| S2 |
0.79 |
0.79 |
0.89 |
|
| S3 |
0.61 |
0.67 |
0.87 |
|
| S4 |
0.43 |
0.49 |
0.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08 |
0.60 |
0.48 |
73.3% |
0.18 |
27.6% |
11% |
False |
True |
689,160 |
| 10 |
1.25 |
0.60 |
0.65 |
99.2% |
0.14 |
22.0% |
8% |
False |
True |
554,333 |
| 20 |
1.46 |
0.60 |
0.86 |
131.3% |
0.15 |
22.1% |
6% |
False |
True |
545,161 |
| 40 |
1.94 |
0.60 |
1.34 |
204.6% |
0.13 |
19.2% |
4% |
False |
True |
519,674 |
| 60 |
2.48 |
0.60 |
1.88 |
287.0% |
0.13 |
20.5% |
3% |
False |
True |
726,689 |
| 80 |
2.48 |
0.60 |
1.88 |
287.0% |
0.14 |
21.7% |
3% |
False |
True |
798,136 |
| 100 |
2.48 |
0.60 |
1.88 |
287.0% |
0.15 |
22.7% |
3% |
False |
True |
1,506,376 |
| 120 |
3.30 |
0.60 |
2.70 |
412.2% |
0.16 |
23.9% |
2% |
False |
True |
1,749,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.40 |
|
2.618 |
1.84 |
|
1.618 |
1.50 |
|
1.000 |
1.29 |
|
0.618 |
1.15 |
|
HIGH |
0.94 |
|
0.618 |
0.81 |
|
0.500 |
0.77 |
|
0.382 |
0.73 |
|
LOW |
0.60 |
|
0.618 |
0.39 |
|
1.000 |
0.26 |
|
1.618 |
0.05 |
|
2.618 |
-0.30 |
|
4.250 |
-0.86 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.77 |
0.84 |
| PP |
0.73 |
0.78 |
| S1 |
0.69 |
0.72 |
|