AON Aon Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 307.58 311.07 3.49 1.1% 312.10
High 312.02 311.07 -0.95 -0.3% 312.10
Low 307.58 309.07 1.49 0.5% 303.80
Close 308.70 310.19 1.49 0.5% 310.19
Range 4.44 2.00 -2.44 -54.9% 8.30
ATR 5.03 4.84 -0.19 -3.8% 0.00
Volume 636,900 823,325 186,425 29.3% 7,503,670
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 316.11 315.15 311.29
R3 314.11 313.15 310.74
R2 312.11 312.11 310.56
R1 311.15 311.15 310.37 310.63
PP 310.11 310.11 310.11 309.85
S1 309.15 309.15 310.01 308.63
S2 308.11 308.11 309.82
S3 306.11 307.15 309.64
S4 304.11 305.15 309.09
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 333.60 330.19 314.76
R3 325.30 321.89 312.47
R2 317.00 317.00 311.71
R1 313.59 313.59 310.95 311.15
PP 308.70 308.70 308.70 307.47
S1 305.29 305.29 309.43 302.85
S2 300.40 300.40 308.67
S3 292.10 296.99 307.91
S4 283.80 288.69 305.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.02 303.80 8.22 2.6% 3.56 1.1% 78% False False 871,365
10 312.44 303.80 8.64 2.8% 4.68 1.5% 74% False False 898,787
20 320.98 303.80 17.18 5.5% 4.42 1.4% 37% False False 838,487
40 336.06 303.80 32.26 10.4% 4.66 1.5% 20% False False 915,627
60 336.06 303.80 32.26 10.4% 4.47 1.4% 20% False False 865,225
80 336.06 303.80 32.26 10.4% 4.38 1.4% 20% False False 819,494
100 336.06 300.36 35.70 11.5% 4.58 1.5% 28% False False 850,382
120 336.06 289.71 46.35 14.9% 4.78 1.5% 44% False False 939,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 319.57
2.618 316.31
1.618 314.31
1.000 313.07
0.618 312.31
HIGH 311.07
0.618 310.31
0.500 310.07
0.382 309.83
LOW 309.07
0.618 307.83
1.000 307.07
1.618 305.83
2.618 303.83
4.250 300.57
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 310.15 309.43
PP 310.11 308.67
S1 310.07 307.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.