AON Aon Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 359.87 363.52 3.65 1.0% 361.61
High 366.23 366.14 -0.09 0.0% 365.31
Low 357.21 361.87 4.66 1.3% 351.90
Close 365.06 361.93 -3.13 -0.9% 356.54
Range 9.02 4.27 -4.75 -52.7% 13.42
ATR 7.71 7.47 -0.25 -3.2% 0.00
Volume 1,076,800 265,194 -811,606 -75.4% 4,627,069
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 376.12 373.30 364.28
R3 371.85 369.03 363.10
R2 367.58 367.58 362.71
R1 364.76 364.76 362.32 364.04
PP 363.31 363.31 363.31 362.95
S1 360.49 360.49 361.54 359.77
S2 359.04 359.04 361.15
S3 354.77 356.22 360.76
S4 350.50 351.95 359.58
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 398.16 390.77 363.92
R3 384.75 377.35 360.23
R2 371.33 371.33 359.00
R1 363.94 363.94 357.77 360.93
PP 357.92 357.92 357.92 356.41
S1 350.52 350.52 355.31 347.51
S2 344.50 344.50 354.08
S3 331.09 337.11 352.85
S4 317.67 323.69 349.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.23 351.90 14.34 4.0% 5.82 1.6% 70% False False 830,178
10 366.23 347.42 18.81 5.2% 5.57 1.5% 77% False False 972,956
20 366.23 345.90 20.33 5.6% 5.96 1.6% 79% False False 1,129,670
40 401.03 323.73 77.30 21.4% 9.24 2.6% 49% False False 1,497,575
60 411.18 323.73 87.45 24.2% 8.38 2.3% 44% False False 1,426,555
80 412.97 323.73 89.24 24.7% 7.78 2.1% 43% False False 1,343,210
100 412.97 323.73 89.24 24.7% 7.48 2.1% 43% False False 1,278,885
120 412.97 323.73 89.24 24.7% 7.09 2.0% 43% False False 1,234,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 384.29
2.618 377.32
1.618 373.05
1.000 370.41
0.618 368.78
HIGH 366.14
0.618 364.51
0.500 364.01
0.382 363.50
LOW 361.87
0.618 359.23
1.000 357.60
1.618 354.96
2.618 350.69
4.250 343.72
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 364.01 360.97
PP 363.31 360.02
S1 362.62 359.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.