Trading Metrics calculated at close of trading on 10-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
65.41 |
65.55 |
0.14 |
0.2% |
66.71 |
High |
66.25 |
66.01 |
-0.24 |
-0.4% |
67.76 |
Low |
65.05 |
65.00 |
-0.05 |
-0.1% |
64.94 |
Close |
65.16 |
65.73 |
0.57 |
0.9% |
65.16 |
Range |
1.20 |
1.01 |
-0.19 |
-15.8% |
2.82 |
ATR |
1.60 |
1.56 |
-0.04 |
-2.6% |
0.00 |
Volume |
1,263,800 |
972,600 |
-291,200 |
-23.0% |
8,622,755 |
|
Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.61 |
68.18 |
66.29 |
|
R3 |
67.60 |
67.17 |
66.01 |
|
R2 |
66.59 |
66.59 |
65.92 |
|
R1 |
66.16 |
66.16 |
65.82 |
66.38 |
PP |
65.58 |
65.58 |
65.58 |
65.69 |
S1 |
65.15 |
65.15 |
65.64 |
65.37 |
S2 |
64.57 |
64.57 |
65.54 |
|
S3 |
63.56 |
64.14 |
65.45 |
|
S4 |
62.55 |
63.13 |
65.17 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.42 |
72.61 |
66.71 |
|
R3 |
71.60 |
69.79 |
65.94 |
|
R2 |
68.78 |
68.78 |
65.68 |
|
R1 |
66.97 |
66.97 |
65.42 |
66.46 |
PP |
65.95 |
65.95 |
65.95 |
65.70 |
S1 |
64.15 |
64.15 |
64.90 |
63.64 |
S2 |
63.13 |
63.13 |
64.64 |
|
S3 |
60.31 |
61.32 |
64.38 |
|
S4 |
57.49 |
58.50 |
63.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.76 |
64.94 |
2.82 |
4.3% |
1.24 |
1.9% |
28% |
False |
False |
1,423,991 |
10 |
71.89 |
64.94 |
6.95 |
10.6% |
1.57 |
2.4% |
11% |
False |
False |
1,552,185 |
20 |
73.16 |
64.94 |
8.22 |
12.5% |
1.46 |
2.2% |
10% |
False |
False |
1,423,883 |
40 |
73.69 |
64.94 |
8.75 |
13.3% |
1.37 |
2.1% |
9% |
False |
False |
1,198,626 |
60 |
75.91 |
64.94 |
10.97 |
16.7% |
1.31 |
2.0% |
7% |
False |
False |
1,099,513 |
80 |
83.01 |
64.94 |
18.07 |
27.5% |
1.37 |
2.1% |
4% |
False |
False |
1,100,201 |
100 |
92.06 |
64.94 |
27.12 |
41.3% |
1.45 |
2.2% |
3% |
False |
False |
1,078,215 |
120 |
92.06 |
64.94 |
27.12 |
41.3% |
1.46 |
2.2% |
3% |
False |
False |
1,015,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.30 |
2.618 |
68.65 |
1.618 |
67.64 |
1.000 |
67.02 |
0.618 |
66.63 |
HIGH |
66.01 |
0.618 |
65.62 |
0.500 |
65.51 |
0.382 |
65.39 |
LOW |
65.00 |
0.618 |
64.38 |
1.000 |
63.99 |
1.618 |
63.37 |
2.618 |
62.36 |
4.250 |
60.71 |
|
|
Fisher Pivots for day following 10-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
65.66 |
65.70 |
PP |
65.58 |
65.66 |
S1 |
65.51 |
65.63 |
|