AOS A.O. Smith Corp (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
88.42 |
89.07 |
0.65 |
0.7% |
89.38 |
High |
88.87 |
89.62 |
0.75 |
0.8% |
89.86 |
Low |
88.00 |
88.73 |
0.73 |
0.8% |
87.61 |
Close |
88.85 |
89.46 |
0.61 |
0.7% |
89.46 |
Range |
0.87 |
0.90 |
0.03 |
2.9% |
2.25 |
ATR |
1.39 |
1.36 |
-0.04 |
-2.6% |
0.00 |
Volume |
776,300 |
1,003,654 |
227,354 |
29.3% |
3,420,254 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.95 |
91.60 |
89.95 |
|
R3 |
91.06 |
90.71 |
89.71 |
|
R2 |
90.16 |
90.16 |
89.62 |
|
R1 |
89.81 |
89.81 |
89.54 |
89.99 |
PP |
89.27 |
89.27 |
89.27 |
89.36 |
S1 |
88.92 |
88.92 |
89.38 |
89.09 |
S2 |
88.37 |
88.37 |
89.30 |
|
S3 |
87.48 |
88.02 |
89.21 |
|
S4 |
86.58 |
87.13 |
88.97 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.73 |
94.84 |
90.70 |
|
R3 |
93.48 |
92.59 |
90.08 |
|
R2 |
91.23 |
91.23 |
89.87 |
|
R1 |
90.34 |
90.34 |
89.67 |
90.79 |
PP |
88.98 |
88.98 |
88.98 |
89.20 |
S1 |
88.09 |
88.09 |
89.25 |
88.54 |
S2 |
86.73 |
86.73 |
89.05 |
|
S3 |
84.48 |
85.84 |
88.84 |
|
S4 |
82.23 |
83.59 |
88.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.86 |
87.61 |
2.25 |
2.5% |
1.12 |
1.2% |
82% |
False |
False |
885,730 |
10 |
89.96 |
86.42 |
3.54 |
4.0% |
1.33 |
1.5% |
86% |
False |
False |
808,125 |
20 |
89.96 |
85.54 |
4.42 |
4.9% |
1.34 |
1.5% |
89% |
False |
False |
1,026,592 |
40 |
89.96 |
82.03 |
7.93 |
8.9% |
1.40 |
1.6% |
94% |
False |
False |
969,774 |
60 |
89.96 |
78.76 |
11.20 |
12.5% |
1.34 |
1.5% |
96% |
False |
False |
918,041 |
80 |
89.96 |
76.89 |
13.07 |
14.6% |
1.43 |
1.6% |
96% |
False |
False |
997,854 |
100 |
89.96 |
76.89 |
13.07 |
14.6% |
1.38 |
1.5% |
96% |
False |
False |
966,823 |
120 |
89.96 |
76.89 |
13.07 |
14.6% |
1.39 |
1.6% |
96% |
False |
False |
932,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.42 |
2.618 |
91.96 |
1.618 |
91.07 |
1.000 |
90.52 |
0.618 |
90.17 |
HIGH |
89.62 |
0.618 |
89.28 |
0.500 |
89.17 |
0.382 |
89.07 |
LOW |
88.73 |
0.618 |
88.17 |
1.000 |
87.83 |
1.618 |
87.28 |
2.618 |
86.38 |
4.250 |
84.92 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
89.36 |
89.18 |
PP |
89.27 |
88.90 |
S1 |
89.17 |
88.62 |
|