AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 72.83 73.30 0.47 0.6% 73.41
High 73.43 73.71 0.28 0.4% 74.72
Low 72.47 72.78 0.31 0.4% 71.26
Close 73.25 73.61 0.36 0.5% 72.57
Range 0.96 0.93 -0.03 -3.1% 3.46
ATR 1.44 1.40 -0.04 -2.5% 0.00
Volume 799,600 640,099 -159,501 -19.9% 5,910,929
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.16 75.81 74.12
R3 75.23 74.88 73.87
R2 74.30 74.30 73.78
R1 73.95 73.95 73.70 74.13
PP 73.37 73.37 73.37 73.45
S1 73.02 73.02 73.52 73.20
S2 72.44 72.44 73.44
S3 71.51 72.09 73.35
S4 70.58 71.16 73.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.23 81.36 74.47
R3 79.77 77.90 73.52
R2 76.31 76.31 73.20
R1 74.44 74.44 72.89 73.65
PP 72.85 72.85 72.85 72.45
S1 70.98 70.98 72.25 70.19
S2 69.39 69.39 71.94
S3 65.93 67.52 71.62
S4 62.47 64.06 70.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.72 71.69 3.03 4.1% 1.34 1.8% 63% False False 996,879
10 74.72 70.00 4.72 6.4% 1.46 2.0% 76% False False 1,131,872
20 74.72 70.00 4.72 6.4% 1.29 1.8% 76% False False 971,957
40 77.31 69.02 8.29 11.3% 1.36 1.9% 55% False False 1,200,814
60 77.31 62.26 15.05 20.4% 1.38 1.9% 75% False False 1,251,073
80 77.31 62.20 15.11 20.5% 1.37 1.9% 76% False False 1,496,690
100 77.31 62.20 15.11 20.5% 1.35 1.8% 76% False False 1,454,668
120 77.31 58.83 18.48 25.1% 1.43 1.9% 80% False False 1,475,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 77.66
2.618 76.14
1.618 75.21
1.000 74.64
0.618 74.28
HIGH 73.71
0.618 73.35
0.500 73.25
0.382 73.14
LOW 72.78
0.618 72.21
1.000 71.85
1.618 71.28
2.618 70.35
4.250 68.83
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 73.49 73.51
PP 73.37 73.41
S1 73.25 73.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.