AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 69.57 69.76 0.19 0.3% 68.00
High 71.72 70.11 -1.62 -2.3% 71.72
Low 69.49 68.90 -0.59 -0.8% 67.43
Close 70.47 69.08 -1.39 -2.0% 69.08
Range 2.23 1.21 -1.03 -46.0% 4.29
ATR 1.36 1.37 0.02 1.1% 0.00
Volume 1,588,200 1,076,900 -511,300 -32.2% 7,147,600
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.98 72.23 69.74
R3 71.77 71.03 69.41
R2 70.57 70.57 69.30
R1 69.82 69.82 69.19 69.59
PP 69.36 69.36 69.36 69.25
S1 68.62 68.62 68.97 68.39
S2 68.16 68.16 68.86
S3 66.95 67.41 68.75
S4 65.75 66.21 68.42
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.28 79.97 71.44
R3 77.99 75.68 70.26
R2 73.70 73.70 69.87
R1 71.39 71.39 69.47 72.55
PP 69.41 69.41 69.41 69.99
S1 67.10 67.10 68.69 68.26
S2 65.12 65.12 68.29
S3 60.83 62.81 67.90
S4 56.54 58.52 66.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.72 67.43 4.29 6.2% 1.40 2.0% 38% False False 1,429,520
10 71.72 64.79 6.94 10.0% 1.41 2.0% 62% False False 1,224,320
20 71.72 62.20 9.52 13.8% 1.26 1.8% 72% False False 1,386,283
40 71.72 62.20 9.52 13.8% 1.33 1.9% 72% False False 1,744,815
60 71.72 61.35 10.38 15.0% 1.34 1.9% 75% False False 1,596,031
80 71.72 58.83 12.89 18.7% 1.43 2.1% 80% False False 1,603,365
100 71.72 58.83 12.89 18.7% 1.47 2.1% 80% False False 1,555,436
120 73.16 58.83 14.33 20.7% 1.45 2.1% 72% False False 1,527,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.23
2.618 73.26
1.618 72.05
1.000 71.31
0.618 70.85
HIGH 70.11
0.618 69.64
0.500 69.50
0.382 69.36
LOW 68.90
0.618 68.16
1.000 67.70
1.618 66.95
2.618 65.75
4.250 63.78
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 69.50 69.97
PP 69.36 69.67
S1 69.22 69.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.