AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 66.90 68.23 1.33 2.0% 62.62
High 68.22 68.48 0.26 0.4% 65.57
Low 65.79 67.08 1.29 2.0% 61.35
Close 67.86 67.41 -0.45 -0.7% 64.99
Range 2.43 1.40 -1.03 -42.4% 4.23
ATR 1.93 1.89 -0.04 -2.0% 0.00
Volume 2,030,400 1,576,875 -453,525 -22.3% 7,195,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 71.86 71.03 68.18
R3 70.46 69.63 67.80
R2 69.06 69.06 67.67
R1 68.23 68.23 67.54 67.95
PP 67.66 67.66 67.66 67.51
S1 66.83 66.83 67.28 66.55
S2 66.26 66.26 67.15
S3 64.86 65.43 67.03
S4 63.46 64.03 66.64
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.64 75.04 67.31
R3 72.42 70.82 66.15
R2 68.19 68.19 65.76
R1 66.59 66.59 65.38 67.39
PP 63.97 63.97 63.97 64.37
S1 62.37 62.37 64.60 63.17
S2 59.74 59.74 64.22
S3 55.52 58.14 63.83
S4 51.29 53.92 62.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.48 64.26 4.22 6.3% 1.57 2.3% 75% True False 1,856,595
10 68.48 61.35 7.14 10.6% 1.63 2.4% 85% True False 1,655,527
20 68.48 58.83 9.65 14.3% 1.98 2.9% 89% True False 1,738,217
40 70.95 58.83 12.12 18.0% 1.73 2.6% 71% False False 1,573,319
60 70.95 58.83 12.12 18.0% 1.57 2.3% 71% False False 1,474,710
80 73.16 58.83 14.33 21.3% 1.56 2.3% 60% False False 1,460,799
100 74.42 58.83 15.59 23.1% 1.51 2.2% 55% False False 1,358,089
120 77.92 58.83 19.09 28.3% 1.46 2.2% 45% False False 1,281,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.43
2.618 72.15
1.618 70.75
1.000 69.88
0.618 69.35
HIGH 68.48
0.618 67.95
0.500 67.78
0.382 67.61
LOW 67.08
0.618 66.21
1.000 65.68
1.618 64.81
2.618 63.41
4.250 61.13
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 67.78 67.32
PP 67.66 67.23
S1 67.53 67.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.