AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 88.42 89.07 0.65 0.7% 89.38
High 88.87 89.62 0.75 0.8% 89.86
Low 88.00 88.73 0.73 0.8% 87.61
Close 88.85 89.46 0.61 0.7% 89.46
Range 0.87 0.90 0.03 2.9% 2.25
ATR 1.39 1.36 -0.04 -2.6% 0.00
Volume 776,300 1,003,654 227,354 29.3% 3,420,254
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 91.95 91.60 89.95
R3 91.06 90.71 89.71
R2 90.16 90.16 89.62
R1 89.81 89.81 89.54 89.99
PP 89.27 89.27 89.27 89.36
S1 88.92 88.92 89.38 89.09
S2 88.37 88.37 89.30
S3 87.48 88.02 89.21
S4 86.58 87.13 88.97
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 95.73 94.84 90.70
R3 93.48 92.59 90.08
R2 91.23 91.23 89.87
R1 90.34 90.34 89.67 90.79
PP 88.98 88.98 88.98 89.20
S1 88.09 88.09 89.25 88.54
S2 86.73 86.73 89.05
S3 84.48 85.84 88.84
S4 82.23 83.59 88.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.86 87.61 2.25 2.5% 1.12 1.2% 82% False False 885,730
10 89.96 86.42 3.54 4.0% 1.33 1.5% 86% False False 808,125
20 89.96 85.54 4.42 4.9% 1.34 1.5% 89% False False 1,026,592
40 89.96 82.03 7.93 8.9% 1.40 1.6% 94% False False 969,774
60 89.96 78.76 11.20 12.5% 1.34 1.5% 96% False False 918,041
80 89.96 76.89 13.07 14.6% 1.43 1.6% 96% False False 997,854
100 89.96 76.89 13.07 14.6% 1.38 1.5% 96% False False 966,823
120 89.96 76.89 13.07 14.6% 1.39 1.6% 96% False False 932,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.42
2.618 91.96
1.618 91.07
1.000 90.52
0.618 90.17
HIGH 89.62
0.618 89.28
0.500 89.17
0.382 89.07
LOW 88.73
0.618 88.17
1.000 87.83
1.618 87.28
2.618 86.38
4.250 84.92
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 89.36 89.18
PP 89.27 88.90
S1 89.17 88.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols