AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 65.41 65.55 0.14 0.2% 66.71
High 66.25 66.01 -0.24 -0.4% 67.76
Low 65.05 65.00 -0.05 -0.1% 64.94
Close 65.16 65.73 0.57 0.9% 65.16
Range 1.20 1.01 -0.19 -15.8% 2.82
ATR 1.60 1.56 -0.04 -2.6% 0.00
Volume 1,263,800 972,600 -291,200 -23.0% 8,622,755
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 68.61 68.18 66.29
R3 67.60 67.17 66.01
R2 66.59 66.59 65.92
R1 66.16 66.16 65.82 66.38
PP 65.58 65.58 65.58 65.69
S1 65.15 65.15 65.64 65.37
S2 64.57 64.57 65.54
S3 63.56 64.14 65.45
S4 62.55 63.13 65.17
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.42 72.61 66.71
R3 71.60 69.79 65.94
R2 68.78 68.78 65.68
R1 66.97 66.97 65.42 66.46
PP 65.95 65.95 65.95 65.70
S1 64.15 64.15 64.90 63.64
S2 63.13 63.13 64.64
S3 60.31 61.32 64.38
S4 57.49 58.50 63.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.76 64.94 2.82 4.3% 1.24 1.9% 28% False False 1,423,991
10 71.89 64.94 6.95 10.6% 1.57 2.4% 11% False False 1,552,185
20 73.16 64.94 8.22 12.5% 1.46 2.2% 10% False False 1,423,883
40 73.69 64.94 8.75 13.3% 1.37 2.1% 9% False False 1,198,626
60 75.91 64.94 10.97 16.7% 1.31 2.0% 7% False False 1,099,513
80 83.01 64.94 18.07 27.5% 1.37 2.1% 4% False False 1,100,201
100 92.06 64.94 27.12 41.3% 1.45 2.2% 3% False False 1,078,215
120 92.06 64.94 27.12 41.3% 1.46 2.2% 3% False False 1,015,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.30
2.618 68.65
1.618 67.64
1.000 67.02
0.618 66.63
HIGH 66.01
0.618 65.62
0.500 65.51
0.382 65.39
LOW 65.00
0.618 64.38
1.000 63.99
1.618 63.37
2.618 62.36
4.250 60.71
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 65.66 65.70
PP 65.58 65.66
S1 65.51 65.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols