AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 73.98 73.26 -0.72 -1.0% 73.41
High 75.20 73.52 -1.68 -2.2% 74.72
Low 72.65 72.69 0.04 0.1% 71.26
Close 73.12 73.07 -0.05 -0.1% 72.57
Range 2.55 0.83 -1.72 -67.5% 3.46
ATR 1.54 1.49 -0.05 -3.3% 0.00
Volume 1,083,370 915,843 -167,527 -15.5% 11,821,829
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.58 75.16 73.53
R3 74.75 74.33 73.30
R2 73.92 73.92 73.22
R1 73.50 73.50 73.15 73.30
PP 73.09 73.09 73.09 72.99
S1 72.67 72.67 72.99 72.47
S2 72.26 72.26 72.92
S3 71.43 71.84 72.84
S4 70.60 71.01 72.61
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.23 81.36 74.47
R3 79.77 77.90 73.52
R2 76.31 76.31 73.20
R1 74.44 74.44 72.89 73.65
PP 72.85 72.85 72.85 72.45
S1 70.98 70.98 72.25 70.19
S2 69.39 69.39 71.94
S3 65.93 67.52 71.62
S4 62.47 64.06 70.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.20 72.65 2.55 3.5% 1.56 2.1% 17% False False 872,522
10 75.20 72.47 2.73 3.7% 1.52 2.1% 22% False False 916,831
20 75.20 70.79 4.41 6.0% 1.55 2.1% 52% False False 1,092,987
40 75.20 70.00 5.20 7.1% 1.36 1.9% 59% False False 1,015,546
60 75.20 69.53 5.67 7.8% 1.30 1.8% 62% False False 1,008,694
80 77.31 69.53 7.78 10.6% 1.38 1.9% 46% False False 1,200,124
100 77.31 66.79 10.52 14.4% 1.44 2.0% 60% False False 1,283,087
120 77.31 64.05 13.27 18.2% 1.40 1.9% 68% False False 1,275,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 77.05
2.618 75.69
1.618 74.86
1.000 74.35
0.618 74.03
HIGH 73.52
0.618 73.20
0.500 73.11
0.382 73.01
LOW 72.69
0.618 72.18
1.000 71.86
1.618 71.35
2.618 70.52
4.250 69.16
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 73.11 73.92
PP 73.09 73.64
S1 73.08 73.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.