Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
32.73 |
34.10 |
1.37 |
4.2% |
33.66 |
High |
33.74 |
34.73 |
0.99 |
2.9% |
34.80 |
Low |
32.55 |
33.91 |
1.36 |
4.2% |
32.55 |
Close |
33.71 |
34.38 |
0.67 |
2.0% |
34.38 |
Range |
1.19 |
0.82 |
-0.37 |
-31.1% |
2.25 |
ATR |
1.05 |
1.05 |
0.00 |
-0.2% |
0.00 |
Volume |
7,795,000 |
26,801,600 |
19,006,600 |
243.8% |
82,407,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.80 |
36.41 |
34.83 |
|
R3 |
35.98 |
35.59 |
34.61 |
|
R2 |
35.16 |
35.16 |
34.53 |
|
R1 |
34.77 |
34.77 |
34.46 |
34.97 |
PP |
34.34 |
34.34 |
34.34 |
34.44 |
S1 |
33.95 |
33.95 |
34.30 |
34.15 |
S2 |
33.52 |
33.52 |
34.23 |
|
S3 |
32.70 |
33.13 |
34.15 |
|
S4 |
31.88 |
32.31 |
33.93 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.66 |
39.77 |
35.62 |
|
R3 |
38.41 |
37.52 |
35.00 |
|
R2 |
36.16 |
36.16 |
34.79 |
|
R1 |
35.27 |
35.27 |
34.59 |
35.72 |
PP |
33.91 |
33.91 |
33.91 |
34.13 |
S1 |
33.02 |
33.02 |
34.17 |
33.47 |
S2 |
31.66 |
31.66 |
33.97 |
|
S3 |
29.41 |
30.77 |
33.76 |
|
S4 |
27.16 |
28.52 |
33.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.80 |
32.55 |
2.25 |
6.5% |
1.43 |
4.1% |
81% |
False |
False |
14,050,640 |
10 |
34.80 |
32.55 |
2.25 |
6.5% |
1.08 |
3.1% |
81% |
False |
False |
10,280,700 |
20 |
34.80 |
31.86 |
2.94 |
8.6% |
0.99 |
2.9% |
86% |
False |
False |
9,779,749 |
40 |
34.80 |
29.63 |
5.18 |
15.1% |
0.84 |
2.5% |
92% |
False |
False |
7,775,730 |
60 |
34.80 |
29.58 |
5.22 |
15.2% |
0.87 |
2.5% |
92% |
False |
False |
7,507,123 |
80 |
34.80 |
29.47 |
5.33 |
15.5% |
0.86 |
2.5% |
92% |
False |
False |
6,978,343 |
100 |
34.80 |
29.47 |
5.33 |
15.5% |
0.84 |
2.4% |
92% |
False |
False |
6,577,426 |
120 |
36.91 |
29.47 |
7.44 |
21.6% |
0.84 |
2.4% |
66% |
False |
False |
6,568,284 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.22 |
2.618 |
36.88 |
1.618 |
36.06 |
1.000 |
35.55 |
0.618 |
35.24 |
HIGH |
34.73 |
0.618 |
34.42 |
0.500 |
34.32 |
0.382 |
34.22 |
LOW |
33.91 |
0.618 |
33.40 |
1.000 |
33.09 |
1.618 |
32.58 |
2.618 |
31.76 |
4.250 |
30.43 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
34.36 |
34.15 |
PP |
34.34 |
33.91 |
S1 |
34.32 |
33.68 |
|