APA Apache Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 35.50 34.74 -0.76 -2.1% 34.61
High 35.81 35.16 -0.65 -1.8% 36.18
Low 34.86 34.63 -0.23 -0.6% 34.33
Close 35.02 35.09 0.07 0.2% 34.82
Range 0.95 0.53 -0.42 -44.6% 1.85
ATR 1.06 1.02 -0.04 -3.6% 0.00
Volume 2,613,200 3,066,100 452,900 17.3% 17,793,000
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 36.54 36.34 35.38
R3 36.01 35.82 35.23
R2 35.49 35.49 35.19
R1 35.29 35.29 35.14 35.39
PP 34.96 34.96 34.96 35.01
S1 34.76 34.76 35.04 34.86
S2 34.43 34.43 34.99
S3 33.91 34.24 34.95
S4 33.38 33.71 34.80
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 40.64 39.58 35.83
R3 38.80 37.73 35.33
R2 36.95 36.95 35.16
R1 35.89 35.89 34.99 36.42
PP 35.11 35.11 35.11 35.38
S1 34.04 34.04 34.65 34.58
S2 33.26 33.26 34.48
S3 31.42 32.20 34.31
S4 29.57 30.35 33.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.08 34.24 1.84 5.2% 0.85 2.4% 46% False False 2,691,347
10 36.18 33.84 2.34 6.7% 0.93 2.6% 54% False False 3,216,273
20 36.18 31.52 4.66 13.3% 0.91 2.6% 77% False False 3,719,516
40 36.18 29.32 6.86 19.5% 0.94 2.7% 84% False False 3,999,300
60 36.18 25.59 10.59 30.2% 0.98 2.8% 90% False False 4,265,705
80 37.09 24.56 12.53 35.7% 1.10 3.1% 84% False False 4,677,605
100 38.88 24.56 14.32 40.8% 1.17 3.3% 74% False False 4,642,781
120 50.03 24.56 25.47 72.6% 1.23 3.5% 41% False False 4,481,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.14
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37.40
2.618 36.54
1.618 36.01
1.000 35.69
0.618 35.49
HIGH 35.16
0.618 34.96
0.500 34.90
0.382 34.83
LOW 34.63
0.618 34.31
1.000 34.11
1.618 33.78
2.618 33.26
4.250 32.40
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 35.03 35.36
PP 34.96 35.27
S1 34.90 35.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.