APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 20.89 20.63 -0.26 -1.2% 18.58
High 21.10 20.99 -0.11 -0.5% 21.10
Low 20.18 20.12 -0.06 -0.3% 18.49
Close 21.01 20.50 -0.51 -2.4% 21.01
Range 0.93 0.87 -0.06 -5.9% 2.61
ATR 0.81 0.81 0.01 0.7% 0.00
Volume 13,081,800 10,385,500 -2,696,300 -20.6% 48,338,200
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 23.15 22.69 20.98
R3 22.28 21.82 20.74
R2 21.41 21.41 20.66
R1 20.95 20.95 20.58 20.75
PP 20.54 20.54 20.54 20.43
S1 20.08 20.08 20.42 19.88
S2 19.67 19.67 20.34
S3 18.80 19.21 20.26
S4 17.93 18.34 20.02
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 28.03 27.13 22.45
R3 25.42 24.52 21.73
R2 22.81 22.81 21.49
R1 21.91 21.91 21.25 22.36
PP 20.20 20.20 20.20 20.43
S1 19.30 19.30 20.77 19.75
S2 17.59 17.59 20.53
S3 14.98 16.69 20.29
S4 12.37 14.08 19.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.10 18.83 2.27 11.1% 0.91 4.4% 74% False False 10,150,200
10 21.10 17.03 4.07 19.9% 0.83 4.0% 85% False False 8,320,000
20 21.10 16.15 4.95 24.1% 0.66 3.2% 88% False False 6,792,116
40 21.10 15.15 5.95 29.0% 0.65 3.2% 90% False False 7,396,952
60 21.49 13.58 7.91 38.6% 0.79 3.9% 87% False False 8,381,876
80 23.57 13.58 9.99 48.7% 0.82 4.0% 69% False False 8,177,746
100 24.33 13.58 10.75 52.4% 0.81 4.0% 64% False False 7,827,482
120 25.83 13.58 12.25 59.7% 0.80 3.9% 57% False False 7,553,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.69
2.618 23.27
1.618 22.40
1.000 21.86
0.618 21.53
HIGH 20.99
0.618 20.66
0.500 20.56
0.382 20.45
LOW 20.12
0.618 19.58
1.000 19.25
1.618 18.71
2.618 17.84
4.250 16.42
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 20.56 20.35
PP 20.54 20.21
S1 20.52 20.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.