Alternative investing strategy : Hot Topic

APA Apache Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	35.50	34.74	-0.76	-2.1%	34.61
High	35.81	35.16	-0.65	-1.8%	36.18
Low	34.86	34.63	-0.23	-0.6%	34.33
Close	35.02	35.09	0.07	0.2%	34.82
Range	0.95	0.53	-0.42	-44.6%	1.85
ATR	1.06	1.02	-0.04	-3.6%	0.00
Volume	2,613,200	3,066,100	452,900	17.3%	17,793,000

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	36.54	36.34	35.38
R3	36.01	35.82	35.23
R2	35.49	35.49	35.19
R1	35.29	35.29	35.14	35.39
PP	34.96	34.96	34.96	35.01
S1	34.76	34.76	35.04	34.86
S2	34.43	34.43	34.99
S3	33.91	34.24	34.95
S4	33.38	33.71	34.80

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.64	39.58	35.83
R3	38.80	37.73	35.33
R2	36.95	36.95	35.16
R1	35.89	35.89	34.99	36.42
PP	35.11	35.11	35.11	35.38
S1	34.04	34.04	34.65	34.58
S2	33.26	33.26	34.48
S3	31.42	32.20	34.31
S4	29.57	30.35	33.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.08	34.24	1.84	5.2%	0.85	2.4%	46%	False	False	2,691,347
10	36.18	33.84	2.34	6.7%	0.93	2.6%	54%	False	False	3,216,273
20	36.18	31.52	4.66	13.3%	0.91	2.6%	77%	False	False	3,719,516
40	36.18	29.32	6.86	19.5%	0.94	2.7%	84%	False	False	3,999,300
60	36.18	25.59	10.59	30.2%	0.98	2.8%	90%	False	False	4,265,705
80	37.09	24.56	12.53	35.7%	1.10	3.1%	84%	False	False	4,677,605
100	38.88	24.56	14.32	40.8%	1.17	3.3%	74%	False	False	4,642,781
120	50.03	24.56	25.47	72.6%	1.23	3.5%	41%	False	False	4,481,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.14
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	37.40
2.618	36.54
1.618	36.01
1.000	35.69
0.618	35.49
HIGH	35.16
0.618	34.96
0.500	34.90
0.382	34.83
LOW	34.63
0.618	34.31
1.000	34.11
1.618	33.78
2.618	33.26
4.250	32.40

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	35.03	35.36
PP	34.96	35.27
S1	34.90	35.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols