APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 16.01 15.44 -0.57 -3.6% 15.63
High 16.01 16.45 0.44 2.7% 16.60
Low 15.33 15.44 0.11 0.7% 15.15
Close 15.54 16.22 0.68 4.4% 16.35
Range 0.68 1.01 0.33 47.8% 1.45
ATR 0.99 0.99 0.00 0.1% 0.00
Volume 8,149,400 8,845,600 696,200 8.5% 41,526,043
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 19.05 18.64 16.77
R3 18.05 17.64 16.50
R2 17.04 17.04 16.40
R1 16.63 16.63 16.31 16.84
PP 16.04 16.04 16.04 16.14
S1 15.63 15.63 16.13 15.83
S2 15.03 15.03 16.04
S3 14.03 14.62 15.94
S4 13.02 13.62 15.67
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.37 19.80 17.14
R3 18.92 18.36 16.75
R2 17.48 17.48 16.61
R1 16.91 16.91 16.48 17.20
PP 16.03 16.03 16.03 16.17
S1 15.47 15.47 16.22 15.75
S2 14.59 14.59 16.09
S3 13.14 14.02 15.95
S4 11.70 12.58 15.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.65 15.33 1.32 8.1% 0.61 3.7% 67% False False 5,791,700
10 16.65 15.15 1.50 9.2% 0.66 4.1% 71% False False 6,996,428
20 19.78 13.58 6.20 38.2% 1.14 7.0% 43% False False 10,737,975
40 21.49 13.58 7.91 48.8% 0.88 5.4% 33% False False 8,580,178
60 23.98 13.58 10.40 64.1% 0.89 5.5% 25% False False 8,208,647
80 25.83 13.58 12.25 75.5% 0.87 5.4% 22% False False 7,773,336
100 25.83 13.58 12.25 75.5% 0.85 5.2% 22% False False 7,552,522
120 25.83 13.58 12.25 75.5% 0.84 5.2% 22% False False 7,489,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.72
2.618 19.08
1.618 18.07
1.000 17.45
0.618 17.07
HIGH 16.45
0.618 16.06
0.500 15.94
0.382 15.82
LOW 15.44
0.618 14.82
1.000 14.44
1.618 13.81
2.618 12.81
4.250 11.17
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 16.13 16.11
PP 16.04 16.01
S1 15.94 15.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.