APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 34.00 34.50 0.50 1.5% 31.54
High 34.99 35.09 0.10 0.3% 35.09
Low 33.95 33.99 0.04 0.1% 31.42
Close 34.87 34.70 -0.17 -0.5% 34.70
Range 1.04 1.10 0.06 6.2% 3.67
ATR 1.86 1.80 -0.05 -2.9% 0.00
Volume 4,600,808 6,904,600 2,303,792 50.1% 57,592,008
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 37.91 37.41 35.31
R3 36.80 36.30 35.00
R2 35.70 35.70 34.90
R1 35.20 35.20 34.80 35.45
PP 34.59 34.59 34.59 34.72
S1 34.10 34.10 34.60 34.35
S2 33.49 33.49 34.50
S3 32.39 32.99 34.40
S4 31.28 31.89 34.09
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 44.76 43.41 36.72
R3 41.09 39.73 35.71
R2 37.41 37.41 35.37
R1 36.06 36.06 35.04 36.73
PP 33.74 33.74 33.74 34.08
S1 32.38 32.38 34.36 33.06
S2 30.06 30.06 34.03
S3 26.39 28.71 33.69
S4 22.71 25.03 32.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.09 31.88 3.22 9.3% 1.36 3.9% 88% True False 6,166,961
10 35.09 30.15 4.94 14.2% 1.45 4.2% 92% True False 6,584,210
20 37.44 30.15 7.29 21.0% 1.71 4.9% 62% False False 6,941,541
40 37.44 30.15 7.29 21.0% 1.72 4.9% 62% False False 6,916,268
60 37.44 30.15 7.29 21.0% 1.73 5.0% 62% False False 7,257,025
80 46.50 30.15 16.35 47.1% 1.91 5.5% 28% False False 7,975,755
100 51.95 30.15 21.80 62.8% 1.93 5.6% 21% False False 7,709,682
120 51.95 30.15 21.80 62.8% 2.00 5.8% 21% False False 8,287,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.79
2.618 37.99
1.618 36.88
1.000 36.20
0.618 35.78
HIGH 35.09
0.618 34.67
0.500 34.54
0.382 34.41
LOW 33.99
0.618 33.31
1.000 32.89
1.618 32.20
2.618 31.10
4.250 29.30
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 34.65 34.64
PP 34.59 34.58
S1 34.54 34.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols