APA Apache Corp (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	34.00	34.50	0.50	1.5%	31.54
High	34.99	35.09	0.10	0.3%	35.09
Low	33.95	33.99	0.04	0.1%	31.42
Close	34.87	34.70	-0.17	-0.5%	34.70
Range	1.04	1.10	0.06	6.2%	3.67
ATR	1.86	1.80	-0.05	-2.9%	0.00
Volume	4,600,808	6,904,600	2,303,792	50.1%	57,592,008

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	37.91	37.41	35.31
R3	36.80	36.30	35.00
R2	35.70	35.70	34.90
R1	35.20	35.20	34.80	35.45
PP	34.59	34.59	34.59	34.72
S1	34.10	34.10	34.60	34.35
S2	33.49	33.49	34.50
S3	32.39	32.99	34.40
S4	31.28	31.89	34.09

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.76	43.41	36.72
R3	41.09	39.73	35.71
R2	37.41	37.41	35.37
R1	36.06	36.06	35.04	36.73
PP	33.74	33.74	33.74	34.08
S1	32.38	32.38	34.36	33.06
S2	30.06	30.06	34.03
S3	26.39	28.71	33.69
S4	22.71	25.03	32.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.09	31.88	3.22	9.3%	1.36	3.9%	88%	True	False	6,166,961
10	35.09	30.15	4.94	14.2%	1.45	4.2%	92%	True	False	6,584,210
20	37.44	30.15	7.29	21.0%	1.71	4.9%	62%	False	False	6,941,541
40	37.44	30.15	7.29	21.0%	1.72	4.9%	62%	False	False	6,916,268
60	37.44	30.15	7.29	21.0%	1.73	5.0%	62%	False	False	7,257,025
80	46.50	30.15	16.35	47.1%	1.91	5.5%	28%	False	False	7,975,755
100	51.95	30.15	21.80	62.8%	1.93	5.6%	21%	False	False	7,709,682
120	51.95	30.15	21.80	62.8%	2.00	5.8%	21%	False	False	8,287,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.79
2.618	37.99
1.618	36.88
1.000	36.20
0.618	35.78
HIGH	35.09
0.618	34.67
0.500	34.54
0.382	34.41
LOW	33.99
0.618	33.31
1.000	32.89
1.618	32.20
2.618	31.10
4.250	29.30

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	34.65	34.64
PP	34.59	34.58
S1	34.54	34.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols