Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
19.43 |
19.38 |
-0.05 |
-0.3% |
18.48 |
High |
19.83 |
20.74 |
0.91 |
4.6% |
19.66 |
Low |
19.03 |
19.37 |
0.34 |
1.8% |
18.14 |
Close |
19.41 |
20.50 |
1.09 |
5.6% |
19.53 |
Range |
0.80 |
1.37 |
0.57 |
71.7% |
1.53 |
ATR |
0.77 |
0.82 |
0.04 |
5.4% |
0.00 |
Volume |
6,747,800 |
8,222,500 |
1,474,700 |
21.9% |
17,555,430 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.30 |
23.76 |
21.25 |
|
R3 |
22.93 |
22.40 |
20.88 |
|
R2 |
21.57 |
21.57 |
20.75 |
|
R1 |
21.03 |
21.03 |
20.63 |
21.30 |
PP |
20.20 |
20.20 |
20.20 |
20.34 |
S1 |
19.67 |
19.67 |
20.37 |
19.94 |
S2 |
18.84 |
18.84 |
20.25 |
|
S3 |
17.47 |
18.30 |
20.12 |
|
S4 |
16.11 |
16.94 |
19.75 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.68 |
23.13 |
20.37 |
|
R3 |
22.16 |
21.61 |
19.95 |
|
R2 |
20.63 |
20.63 |
19.81 |
|
R1 |
20.08 |
20.08 |
19.67 |
20.36 |
PP |
19.11 |
19.11 |
19.11 |
19.25 |
S1 |
18.56 |
18.56 |
19.39 |
18.83 |
S2 |
17.58 |
17.58 |
19.25 |
|
S3 |
16.06 |
17.03 |
19.11 |
|
S4 |
14.53 |
15.51 |
18.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.74 |
18.14 |
2.60 |
12.7% |
0.83 |
4.0% |
91% |
True |
False |
5,451,786 |
10 |
20.74 |
17.74 |
3.00 |
14.6% |
0.69 |
3.4% |
92% |
True |
False |
6,007,639 |
20 |
21.33 |
17.74 |
3.60 |
17.5% |
0.83 |
4.1% |
77% |
False |
False |
8,430,277 |
40 |
21.33 |
16.15 |
5.18 |
25.3% |
0.72 |
3.5% |
84% |
False |
False |
7,555,829 |
60 |
21.33 |
14.10 |
7.23 |
35.3% |
0.72 |
3.5% |
89% |
False |
False |
7,928,141 |
80 |
21.49 |
13.58 |
7.91 |
38.6% |
0.79 |
3.8% |
87% |
False |
False |
8,032,010 |
100 |
23.98 |
13.58 |
10.40 |
50.7% |
0.82 |
4.0% |
67% |
False |
False |
8,057,239 |
120 |
25.83 |
13.58 |
12.25 |
59.7% |
0.81 |
4.0% |
57% |
False |
False |
7,780,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.54 |
2.618 |
24.31 |
1.618 |
22.94 |
1.000 |
22.10 |
0.618 |
21.58 |
HIGH |
20.74 |
0.618 |
20.21 |
0.500 |
20.05 |
0.382 |
19.89 |
LOW |
19.37 |
0.618 |
18.53 |
1.000 |
18.01 |
1.618 |
17.16 |
2.618 |
15.80 |
4.250 |
13.57 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
20.35 |
20.29 |
PP |
20.20 |
20.09 |
S1 |
20.05 |
19.88 |
|