APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 23.00 23.25 0.25 1.1% 23.00
High 23.24 24.97 1.73 7.4% 23.71
Low 22.64 23.11 0.47 2.1% 21.57
Close 22.91 24.51 1.60 7.0% 22.84
Range 0.60 1.86 1.26 210.0% 2.14
ATR 0.89 0.97 0.08 9.3% 0.00
Volume 5,405,700 11,232,554 5,826,854 107.8% 69,165,832
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.77 29.00 25.53
R3 27.91 27.14 25.02
R2 26.05 26.05 24.85
R1 25.28 25.28 24.68 25.67
PP 24.19 24.19 24.19 24.39
S1 23.42 23.42 24.34 23.81
S2 22.33 22.33 24.17
S3 20.47 21.56 24.00
S4 18.61 19.70 23.49
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.11 28.11 24.01
R3 26.98 25.98 23.43
R2 24.84 24.84 23.23
R1 23.84 23.84 23.04 23.27
PP 22.71 22.71 22.71 22.42
S1 21.70 21.70 22.64 21.14
S2 20.57 20.57 22.45
S3 18.43 19.57 22.25
S4 16.30 17.43 21.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.97 22.64 2.33 9.5% 0.97 3.9% 80% True False 6,380,710
10 24.97 21.57 3.40 13.9% 1.04 4.2% 87% True False 6,942,155
20 24.97 21.57 3.40 13.9% 1.02 4.2% 87% True False 6,972,857
40 24.97 19.96 5.01 20.4% 0.87 3.5% 91% True False 6,250,549
60 24.97 17.87 7.10 29.0% 0.83 3.4% 94% True False 7,141,160
80 24.97 17.87 7.10 29.0% 0.77 3.1% 94% True False 6,806,163
100 24.97 17.87 7.10 29.0% 0.76 3.1% 94% True False 6,631,910
120 24.97 17.74 7.23 29.5% 0.76 3.1% 94% True False 6,804,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 32.87
2.618 29.83
1.618 27.97
1.000 26.83
0.618 26.11
HIGH 24.97
0.618 24.25
0.500 24.04
0.382 23.82
LOW 23.11
0.618 21.96
1.000 21.25
1.618 20.10
2.618 18.24
4.250 15.20
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 24.35 24.27
PP 24.19 24.04
S1 24.04 23.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.