APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 19.43 19.38 -0.05 -0.3% 18.48
High 19.83 20.74 0.91 4.6% 19.66
Low 19.03 19.37 0.34 1.8% 18.14
Close 19.41 20.50 1.09 5.6% 19.53
Range 0.80 1.37 0.57 71.7% 1.53
ATR 0.73 0.77 0.05 6.2% 0.00
Volume 6,747,800 8,222,500 1,474,700 21.9% 39,901,830
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.30 23.76 21.25
R3 22.93 22.40 20.88
R2 21.57 21.57 20.75
R1 21.03 21.03 20.63 21.30
PP 20.20 20.20 20.20 20.34
S1 19.67 19.67 20.37 19.94
S2 18.84 18.84 20.25
S3 17.47 18.30 20.12
S4 16.11 16.94 19.75
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.68 23.13 20.37
R3 22.16 21.61 19.95
R2 20.63 20.63 19.81
R1 20.08 20.08 19.67 20.36
PP 19.11 19.11 19.11 19.25
S1 18.56 18.56 19.39 18.83
S2 17.58 17.58 19.25
S3 16.06 17.03 19.11
S4 14.53 15.51 18.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.74 19.03 1.71 8.3% 0.70 3.4% 86% True False 5,746,060
10 20.74 18.14 2.60 12.7% 0.74 3.6% 91% True False 5,635,313
20 20.74 17.74 3.00 14.6% 0.73 3.5% 92% True False 6,869,339
40 21.33 17.74 3.60 17.5% 0.81 4.0% 77% False False 8,614,146
60 21.33 16.15 5.18 25.3% 0.75 3.7% 84% False False 7,694,850
80 21.33 15.59 5.74 28.0% 0.71 3.5% 86% False False 7,759,844
100 21.33 15.20 6.13 29.9% 0.69 3.4% 86% False False 7,582,528
120 21.33 13.58 7.75 37.8% 0.74 3.6% 89% False False 8,206,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26.54
2.618 24.31
1.618 22.94
1.000 22.10
0.618 21.58
HIGH 20.74
0.618 20.21
0.500 20.05
0.382 19.89
LOW 19.37
0.618 18.53
1.000 18.01
1.618 17.16
2.618 15.80
4.250 13.57
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 20.35 20.29
PP 20.20 20.09
S1 20.05 19.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.