APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 32.73 34.10 1.37 4.2% 33.66
High 33.74 34.73 0.99 2.9% 34.80
Low 32.55 33.91 1.36 4.2% 32.55
Close 33.71 34.38 0.67 2.0% 34.38
Range 1.19 0.82 -0.37 -31.1% 2.25
ATR 1.05 1.05 0.00 -0.2% 0.00
Volume 7,795,000 26,801,600 19,006,600 243.8% 82,407,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.80 36.41 34.83
R3 35.98 35.59 34.61
R2 35.16 35.16 34.53
R1 34.77 34.77 34.46 34.97
PP 34.34 34.34 34.34 34.44
S1 33.95 33.95 34.30 34.15
S2 33.52 33.52 34.23
S3 32.70 33.13 34.15
S4 31.88 32.31 33.93
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.66 39.77 35.62
R3 38.41 37.52 35.00
R2 36.16 36.16 34.79
R1 35.27 35.27 34.59 35.72
PP 33.91 33.91 33.91 34.13
S1 33.02 33.02 34.17 33.47
S2 31.66 31.66 33.97
S3 29.41 30.77 33.76
S4 27.16 28.52 33.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.80 32.55 2.25 6.5% 1.43 4.1% 81% False False 14,050,640
10 34.80 32.55 2.25 6.5% 1.08 3.1% 81% False False 10,280,700
20 34.80 31.86 2.94 8.6% 0.99 2.9% 86% False False 9,779,749
40 34.80 29.63 5.18 15.1% 0.84 2.5% 92% False False 7,775,730
60 34.80 29.58 5.22 15.2% 0.87 2.5% 92% False False 7,507,123
80 34.80 29.47 5.33 15.5% 0.86 2.5% 92% False False 6,978,343
100 34.80 29.47 5.33 15.5% 0.84 2.4% 92% False False 6,577,426
120 36.91 29.47 7.44 21.6% 0.84 2.4% 66% False False 6,568,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38.22
2.618 36.88
1.618 36.06
1.000 35.55
0.618 35.24
HIGH 34.73
0.618 34.42
0.500 34.32
0.382 34.22
LOW 33.91
0.618 33.40
1.000 33.09
1.618 32.58
2.618 31.76
4.250 30.43
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 34.36 34.15
PP 34.34 33.91
S1 34.32 33.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols