APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 22.50 22.38 -0.12 -0.5% 22.65
High 22.73 23.03 0.30 1.3% 23.70
Low 22.14 22.24 0.10 0.5% 22.11
Close 22.58 22.89 0.31 1.4% 22.52
Range 0.59 0.79 0.20 33.9% 1.59
ATR 0.94 0.93 -0.01 -1.2% 0.00
Volume 4,292,700 6,438,000 2,145,300 50.0% 76,750,627
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.09 24.78 23.32
R3 24.30 23.99 23.11
R2 23.51 23.51 23.03
R1 23.20 23.20 22.96 23.36
PP 22.72 22.72 22.72 22.80
S1 22.41 22.41 22.82 22.57
S2 21.93 21.93 22.75
S3 21.14 21.62 22.67
S4 20.35 20.83 22.46
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.55 26.62 23.39
R3 25.96 25.03 22.96
R2 24.37 24.37 22.81
R1 23.44 23.44 22.67 23.11
PP 22.78 22.78 22.78 22.61
S1 21.85 21.85 22.37 21.52
S2 21.19 21.19 22.23
S3 19.60 20.26 22.08
S4 18.01 18.67 21.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.03 22.05 0.99 4.3% 0.78 3.4% 86% True False 5,903,560
10 23.70 22.05 1.66 7.2% 0.81 3.5% 51% False False 7,066,760
20 25.25 21.87 3.39 14.8% 1.01 4.4% 30% False False 7,103,969
40 25.80 21.87 3.94 17.2% 0.96 4.2% 26% False False 6,952,640
60 25.80 21.57 4.23 18.5% 0.94 4.1% 31% False False 7,228,983
80 25.80 21.57 4.23 18.5% 0.94 4.1% 31% False False 7,079,297
100 25.80 19.84 5.96 26.0% 0.88 3.8% 51% False False 6,824,153
120 25.80 17.87 7.94 34.7% 0.86 3.8% 63% False False 7,180,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.39
2.618 25.10
1.618 24.31
1.000 23.82
0.618 23.52
HIGH 23.03
0.618 22.73
0.500 22.64
0.382 22.54
LOW 22.24
0.618 21.75
1.000 21.45
1.618 20.96
2.618 20.17
4.250 18.88
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 22.81 22.79
PP 22.72 22.69
S1 22.64 22.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.