APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 277.35 276.05 -1.30 -0.5% 283.07
High 279.22 276.25 -2.97 -1.1% 284.00
Low 276.27 270.47 -5.80 -2.1% 270.47
Close 277.67 270.50 -7.17 -2.6% 270.50
Range 2.95 5.78 2.83 96.0% 13.53
ATR 4.73 4.91 0.18 3.7% 0.00
Volume 342,579 2,050,300 1,707,721 498.5% 7,199,579
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 289.75 285.91 273.68
R3 283.97 280.12 272.09
R2 278.19 278.19 271.56
R1 274.34 274.34 271.03 273.38
PP 272.41 272.41 272.41 271.92
S1 268.56 268.56 269.97 267.59
S2 266.63 266.63 269.44
S3 260.85 262.78 268.91
S4 255.06 257.00 267.32
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 315.59 306.58 277.94
R3 302.06 293.05 274.22
R2 288.53 288.53 272.98
R1 279.51 279.51 271.74 277.25
PP 274.99 274.99 274.99 273.86
S1 265.98 265.98 269.26 263.72
S2 261.46 261.46 268.02
S3 247.92 252.44 266.78
S4 234.39 238.91 263.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.39 270.47 9.92 3.7% 3.90 1.4% 0% False True 1,084,155
10 285.03 270.47 14.56 5.4% 4.65 1.7% 0% False True 974,394
20 285.03 270.47 14.56 5.4% 4.47 1.7% 0% False True 987,959
40 285.03 265.57 19.46 7.2% 4.86 1.8% 25% False False 1,142,646
60 285.03 262.99 22.04 8.1% 4.87 1.8% 34% False False 1,086,354
80 285.03 254.01 31.03 11.5% 5.66 2.1% 53% False False 1,172,690
100 285.03 243.69 41.34 15.3% 6.66 2.5% 65% False False 1,236,939
120 297.41 243.69 53.72 19.9% 7.03 2.6% 50% False False 1,208,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 300.82
2.618 291.38
1.618 285.60
1.000 282.03
0.618 279.82
HIGH 276.25
0.618 274.04
0.500 273.36
0.382 272.68
LOW 270.47
0.618 266.90
1.000 264.69
1.618 261.12
2.618 255.34
4.250 245.90
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 273.36 274.85
PP 272.41 273.40
S1 271.45 271.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.