APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 258.62 272.50 13.88 5.4% 267.66
High 277.10 281.62 4.52 1.6% 281.62
Low 254.01 272.26 18.26 7.2% 254.01
Close 272.16 277.62 5.46 2.0% 277.62
Range 23.10 9.36 -13.74 -59.5% 27.62
ATR 9.36 9.37 0.01 0.1% 0.00
Volume 3,669,600 1,446,900 -2,222,700 -60.6% 9,739,000
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 305.25 300.79 282.77
R3 295.89 291.43 280.19
R2 286.53 286.53 279.34
R1 282.07 282.07 278.48 284.30
PP 277.17 277.17 277.17 278.28
S1 272.71 272.71 276.76 274.94
S2 267.81 267.81 275.90
S3 258.45 263.35 275.05
S4 249.09 253.99 272.47
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 353.93 343.39 292.81
R3 326.31 315.77 285.21
R2 298.70 298.70 282.68
R1 288.16 288.16 280.15 293.43
PP 271.08 271.08 271.08 273.72
S1 260.54 260.54 275.09 265.81
S2 243.47 243.47 272.56
S3 215.85 232.93 270.03
S4 188.24 205.31 262.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.62 254.01 27.62 9.9% 9.86 3.6% 86% True False 1,947,800
10 281.62 254.01 27.62 9.9% 8.60 3.1% 86% True False 1,428,892
20 281.62 243.69 37.93 13.7% 10.80 3.9% 89% True False 1,543,004
40 318.66 243.69 74.97 27.0% 8.45 3.0% 45% False False 1,307,012
60 336.64 243.69 92.95 33.5% 7.96 2.9% 37% False False 1,358,474
80 341.14 243.69 97.45 35.1% 7.56 2.7% 35% False False 1,458,541
100 341.14 243.69 97.45 35.1% 6.96 2.5% 35% False False 1,332,279
120 341.14 243.69 97.45 35.1% 6.79 2.4% 35% False False 1,375,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 321.40
2.618 306.12
1.618 296.76
1.000 290.98
0.618 287.40
HIGH 281.62
0.618 278.04
0.500 276.94
0.382 275.84
LOW 272.26
0.618 266.48
1.000 262.90
1.618 257.12
2.618 247.76
4.250 232.48
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 277.39 274.35
PP 277.17 271.08
S1 276.94 267.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.