APD Air Products and Chemicals Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	232.43	234.48	2.05	0.9%	233.13
High	235.08	235.68	0.60	0.3%	235.72
Low	231.75	233.47	1.72	0.7%	227.53
Close	234.68	234.32	-0.36	-0.2%	231.64
Range	3.33	2.21	-1.12	-33.6%	8.19
ATR	4.02	3.89	-0.13	-3.2%	0.00
Volume	1,297,300	451,875	-845,425	-65.2%	16,119,703

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	241.12	239.93	235.54
R3	238.91	237.72	234.93
R2	236.70	236.70	234.73
R1	235.51	235.51	234.52	235.00
PP	234.49	234.49	234.49	234.24
S1	233.30	233.30	234.12	232.79
S2	232.28	232.28	233.91
S3	230.07	231.09	233.71
S4	227.86	228.88	233.10

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	256.20	252.11	236.14
R3	248.01	243.92	233.89
R2	239.82	239.82	233.14
R1	235.73	235.73	232.39	233.68
PP	231.63	231.63	231.63	230.61
S1	227.54	227.54	230.89	225.49
S2	223.44	223.44	230.14
S3	215.25	219.35	229.39
S4	207.06	211.16	227.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.68	229.19	6.49	2.8%	3.88	1.7%	79%	True	False	1,221,315
10	235.72	227.76	7.96	3.4%	4.15	1.8%	82%	False	False	1,375,752
20	238.23	227.53	10.70	4.6%	3.87	1.7%	63%	False	False	1,506,527
40	244.65	227.53	17.12	7.3%	3.64	1.6%	40%	False	False	1,276,708
60	249.11	227.53	21.58	9.2%	3.65	1.6%	31%	False	False	1,353,752
80	249.34	227.53	21.81	9.3%	3.80	1.6%	31%	False	False	1,464,846
100	249.34	216.30	33.04	14.1%	3.87	1.7%	55%	False	False	1,577,791
120	262.27	212.24	50.03	21.4%	4.17	1.8%	44%	False	False	1,833,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.86
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	245.07
2.618	241.47
1.618	239.26
1.000	237.89
0.618	237.05
HIGH	235.68
0.618	234.84
0.500	234.58
0.382	234.31
LOW	233.47
0.618	232.10
1.000	231.26
1.618	229.89
2.618	227.68
4.250	224.08

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	234.58	234.12
PP	234.49	233.92
S1	234.41	233.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols