APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 256.09 254.02 -2.07 -0.8% 259.43
High 257.00 255.46 -1.54 -0.6% 266.10
Low 251.76 251.16 -0.60 -0.2% 251.16
Close 253.18 253.20 0.02 0.0% 253.20
Range 5.24 4.30 -0.94 -17.9% 14.94
ATR 6.03 5.90 -0.12 -2.0% 0.00
Volume 2,119,300 1,324,400 -794,900 -37.5% 6,804,843
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 266.17 263.99 255.57
R3 261.87 259.69 254.38
R2 257.57 257.57 253.99
R1 255.39 255.39 253.59 254.33
PP 253.27 253.27 253.27 252.75
S1 251.09 251.09 252.81 250.03
S2 248.97 248.97 252.41
S3 244.67 246.79 252.02
S4 240.37 242.49 250.84
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 301.64 292.36 261.42
R3 286.70 277.42 257.31
R2 271.76 271.76 255.94
R1 262.48 262.48 254.57 259.65
PP 256.82 256.82 256.82 255.41
S1 247.54 247.54 251.83 244.71
S2 241.88 241.88 250.46
S3 226.94 232.60 249.09
S4 212.00 217.66 244.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.10 251.16 14.94 5.9% 6.10 2.4% 14% False True 1,360,968
10 273.61 251.16 22.45 8.9% 5.52 2.2% 9% False True 1,127,884
20 290.96 251.16 39.80 15.7% 5.84 2.3% 5% False True 1,234,028
40 301.11 251.16 49.95 19.7% 5.41 2.1% 4% False True 966,984
60 301.11 251.16 49.95 19.7% 5.17 2.0% 4% False True 916,027
80 301.11 251.16 49.95 19.7% 5.05 2.0% 4% False True 960,389
100 301.11 251.16 49.95 19.7% 5.06 2.0% 4% False True 1,017,194
120 301.11 251.16 49.95 19.7% 5.24 2.1% 4% False True 1,044,861
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 273.74
2.618 266.72
1.618 262.42
1.000 259.76
0.618 258.12
HIGH 255.46
0.618 253.82
0.500 253.31
0.382 252.80
LOW 251.16
0.618 248.50
1.000 246.86
1.618 244.20
2.618 239.90
4.250 232.89
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 253.31 257.86
PP 253.27 256.31
S1 253.24 254.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.