APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 288.10 288.58 0.48 0.2% 288.87
High 290.38 291.73 1.35 0.5% 294.25
Low 287.11 288.17 1.07 0.4% 280.76
Close 288.14 290.22 2.08 0.7% 291.78
Range 3.28 3.56 0.29 8.8% 13.49
ATR 5.27 5.15 -0.12 -2.3% 0.00
Volume 607,200 962,406 355,206 58.5% 4,472,299
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 300.73 299.04 292.18
R3 297.17 295.47 291.20
R2 293.60 293.60 290.87
R1 291.91 291.91 290.55 292.76
PP 290.04 290.04 290.04 290.46
S1 288.35 288.35 289.89 289.20
S2 286.48 286.48 289.57
S3 282.92 284.79 289.24
S4 279.35 281.22 288.26
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 329.40 324.08 299.19
R3 315.91 310.59 295.48
R2 302.42 302.42 294.25
R1 297.10 297.10 293.01 299.76
PP 288.93 288.93 288.93 290.26
S1 283.61 283.61 290.54 286.27
S2 275.44 275.44 289.30
S3 261.95 270.12 288.07
S4 248.46 256.63 284.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.25 287.11 7.15 2.5% 3.81 1.3% 44% False False 773,081
10 294.25 280.76 13.49 4.6% 4.27 1.5% 70% False False 799,454
20 300.52 278.41 22.11 7.6% 4.61 1.6% 53% False False 815,598
40 300.52 273.13 27.39 9.4% 4.74 1.6% 62% False False 1,000,959
60 300.52 266.54 33.98 11.7% 4.80 1.7% 70% False False 1,050,743
80 300.52 254.01 46.51 16.0% 5.15 1.8% 78% False False 1,081,212
100 300.52 243.69 56.82 19.6% 6.13 2.1% 82% False False 1,121,587
120 321.47 243.69 77.78 26.8% 6.18 2.1% 60% False False 1,148,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 306.87
2.618 301.06
1.618 297.50
1.000 295.29
0.618 293.93
HIGH 291.73
0.618 290.37
0.500 289.95
0.382 289.53
LOW 288.17
0.618 285.97
1.000 284.61
1.618 282.41
2.618 278.84
4.250 273.03
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 290.13 290.21
PP 290.04 290.21
S1 289.95 290.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.