APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 78.49 79.63 1.14 1.5% 76.08
High 79.35 81.00 1.65 2.1% 81.00
Low 78.12 78.76 0.64 0.8% 74.31
Close 78.63 80.66 2.03 2.6% 80.66
Range 1.23 2.24 1.01 82.1% 6.69
ATR 2.83 2.79 -0.03 -1.2% 0.00
Volume 8,436,500 7,706,900 -729,600 -8.6% 60,473,700
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 86.86 86.00 81.89
R3 84.62 83.76 81.28
R2 82.38 82.38 81.07
R1 81.52 81.52 80.87 81.95
PP 80.14 80.14 80.14 80.36
S1 79.28 79.28 80.45 79.71
S2 77.90 77.90 80.25
S3 75.66 77.04 80.04
S4 73.42 74.80 79.43
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 98.73 96.38 84.34
R3 92.04 89.69 82.50
R2 85.35 85.35 81.89
R1 83.00 83.00 81.27 84.18
PP 78.66 78.66 78.66 79.24
S1 76.31 76.31 80.05 77.49
S2 71.97 71.97 79.43
S3 65.28 69.62 78.82
S4 58.59 62.93 76.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 74.31 6.69 8.3% 2.08 2.6% 95% True False 7,565,620
10 81.00 74.14 6.86 8.5% 1.87 2.3% 95% True False 7,479,830
20 81.00 62.55 18.45 22.9% 2.65 3.3% 98% True False 9,576,590
40 81.00 56.45 24.55 30.4% 3.13 3.9% 99% True False 9,783,610
60 81.00 56.45 24.55 30.4% 2.75 3.4% 99% True False 9,113,202
80 81.00 56.45 24.55 30.4% 2.56 3.2% 99% True False 9,042,331
100 81.00 56.45 24.55 30.4% 2.49 3.1% 99% True False 8,926,048
120 81.00 56.45 24.55 30.4% 2.31 2.9% 99% True False 8,558,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.52
2.618 86.86
1.618 84.62
1.000 83.24
0.618 82.38
HIGH 81.00
0.618 80.14
0.500 79.88
0.382 79.62
LOW 78.76
0.618 77.38
1.000 76.52
1.618 75.14
2.618 72.90
4.250 69.24
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 80.40 80.29
PP 80.14 79.93
S1 79.88 79.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.