APH Amphenol Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	115.22	119.00	3.78	3.3%	111.15
High	119.48	121.25	1.77	1.5%	121.25
Low	113.52	119.00	5.48	4.8%	110.19
Close	119.01	120.49	1.48	1.2%	120.49
Range	5.96	2.25	-3.71	-62.2%	11.06
ATR	2.95	2.90	-0.05	-1.7%	0.00
Volume	4,254,900	4,034,440	-220,460	-5.2%	40,292,327

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	127.00	125.99	121.73
R3	124.75	123.74	121.11
R2	122.50	122.50	120.90
R1	121.49	121.49	120.70	122.00
PP	120.25	120.25	120.25	120.50
S1	119.24	119.24	120.28	119.75
S2	118.00	118.00	120.08
S3	115.75	116.99	119.87
S4	113.50	114.74	119.25

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.49	146.55	126.57
R3	139.43	135.49	123.53
R2	128.37	128.37	122.52
R1	124.43	124.43	121.50	126.40
PP	117.31	117.31	117.31	118.30
S1	113.37	113.37	119.48	115.34
S2	106.25	106.25	118.46
S3	95.19	102.31	117.45
S4	84.13	91.25	114.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.25	112.13	9.12	7.6%	4.07	3.4%	92%	True	False	5,728,385
10	121.25	109.44	11.81	9.8%	3.25	2.7%	94%	True	False	4,783,032
20	121.25	109.44	11.81	9.8%	2.66	2.2%	94%	True	False	3,889,486
40	121.25	109.44	11.81	9.8%	2.57	2.1%	94%	True	False	3,647,634
60	121.25	108.53	12.72	10.6%	2.37	2.0%	94%	True	False	3,472,160
80	121.25	108.47	12.78	10.6%	2.17	1.8%	94%	True	False	3,197,201
100	121.25	103.38	17.87	14.8%	1.95	1.6%	96%	True	False	2,964,854
120	121.25	100.96	20.29	16.8%	1.84	1.5%	96%	True	False	2,861,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	130.81
2.618	127.14
1.618	124.89
1.000	123.50
0.618	122.64
HIGH	121.25
0.618	120.39
0.500	120.13
0.382	119.86
LOW	119.00
0.618	117.61
1.000	116.75
1.618	115.36
2.618	113.11
4.250	109.44

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	120.37	119.46
PP	120.25	118.42
S1	120.13	117.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols