APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 118.83 119.03 0.20 0.2% 111.10
High 120.23 119.59 -0.64 -0.5% 120.80
Low 118.83 117.82 -1.02 -0.9% 110.39
Close 119.47 118.68 -0.79 -0.7% 118.68
Range 1.40 1.78 0.38 26.8% 10.42
ATR 2.99 2.90 -0.09 -2.9% 0.00
Volume 9,831,900 6,358,932 -3,472,968 -35.3% 58,479,304
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 124.02 123.13 119.66
R3 122.25 121.35 119.17
R2 120.47 120.47 119.01
R1 119.58 119.58 118.84 119.14
PP 118.70 118.70 118.70 118.48
S1 117.80 117.80 118.52 117.36
S2 116.92 116.92 118.35
S3 115.15 116.03 118.19
S4 113.37 114.25 117.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 147.87 143.69 124.41
R3 137.45 133.27 121.54
R2 127.04 127.04 120.59
R1 122.86 122.86 119.63 124.95
PP 116.62 116.62 116.62 117.67
S1 112.44 112.44 117.73 114.53
S2 106.21 106.21 116.77
S3 95.79 102.03 115.82
S4 85.38 91.61 112.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.80 110.39 10.42 8.8% 3.11 2.6% 80% False False 11,695,860
10 120.80 105.45 15.35 12.9% 3.22 2.7% 86% False False 9,904,884
20 120.80 104.71 16.09 13.6% 2.78 2.3% 87% False False 8,359,243
40 120.80 95.19 25.61 21.6% 2.83 2.4% 92% False False 8,452,269
60 120.80 92.54 28.26 23.8% 2.48 2.1% 92% False False 8,519,081
80 120.80 83.44 37.36 31.5% 2.24 1.9% 94% False False 8,199,301
100 120.80 64.25 56.55 47.6% 2.20 1.9% 96% False False 8,282,474
120 120.80 56.45 64.35 54.2% 2.29 1.9% 97% False False 8,289,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.13
2.618 124.24
1.618 122.46
1.000 121.37
0.618 120.69
HIGH 119.59
0.618 118.91
0.500 118.70
0.382 118.49
LOW 117.82
0.618 116.72
1.000 116.04
1.618 114.94
2.618 113.17
4.250 110.27
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 118.70 118.72
PP 118.70 118.71
S1 118.69 118.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.