APLE Apple Hospitality REIT, Inc. (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
11.60 |
11.79 |
0.19 |
1.6% |
12.00 |
| High |
11.80 |
11.83 |
0.03 |
0.3% |
12.07 |
| Low |
11.46 |
11.70 |
0.24 |
2.1% |
11.35 |
| Close |
11.78 |
11.79 |
0.01 |
0.1% |
11.47 |
| Range |
0.35 |
0.14 |
-0.21 |
-60.9% |
0.72 |
| ATR |
0.26 |
0.26 |
-0.01 |
-3.5% |
0.00 |
| Volume |
2,580,800 |
2,676,600 |
95,800 |
3.7% |
25,944,421 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.18 |
12.12 |
11.86 |
|
| R3 |
12.04 |
11.98 |
11.83 |
|
| R2 |
11.91 |
11.91 |
11.81 |
|
| R1 |
11.85 |
11.85 |
11.80 |
11.86 |
| PP |
11.77 |
11.77 |
11.77 |
11.78 |
| S1 |
11.71 |
11.71 |
11.78 |
11.72 |
| S2 |
11.64 |
11.64 |
11.77 |
|
| S3 |
11.50 |
11.58 |
11.75 |
|
| S4 |
11.37 |
11.44 |
11.72 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.77 |
13.34 |
11.86 |
|
| R3 |
13.06 |
12.62 |
11.67 |
|
| R2 |
12.34 |
12.34 |
11.60 |
|
| R1 |
11.91 |
11.91 |
11.54 |
11.77 |
| PP |
11.63 |
11.63 |
11.63 |
11.56 |
| S1 |
11.19 |
11.19 |
11.40 |
11.05 |
| S2 |
10.91 |
10.91 |
11.34 |
|
| S3 |
10.20 |
10.48 |
11.27 |
|
| S4 |
9.48 |
9.76 |
11.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.83 |
11.35 |
0.48 |
4.1% |
0.20 |
1.7% |
92% |
True |
False |
2,640,440 |
| 10 |
12.00 |
11.35 |
0.65 |
5.5% |
0.21 |
1.8% |
68% |
False |
False |
2,845,022 |
| 20 |
12.50 |
11.35 |
1.15 |
9.8% |
0.21 |
1.8% |
38% |
False |
False |
2,609,611 |
| 40 |
12.50 |
11.26 |
1.24 |
10.5% |
0.25 |
2.1% |
43% |
False |
False |
2,914,585 |
| 60 |
12.50 |
11.20 |
1.31 |
11.1% |
0.28 |
2.4% |
46% |
False |
False |
2,698,798 |
| 80 |
13.06 |
10.44 |
2.62 |
22.2% |
0.41 |
3.4% |
52% |
False |
False |
3,177,516 |
| 100 |
13.84 |
10.44 |
3.40 |
28.8% |
0.38 |
3.2% |
40% |
False |
False |
2,989,441 |
| 120 |
14.96 |
10.44 |
4.52 |
38.3% |
0.39 |
3.3% |
30% |
False |
False |
3,041,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.40 |
|
2.618 |
12.18 |
|
1.618 |
12.05 |
|
1.000 |
11.97 |
|
0.618 |
11.91 |
|
HIGH |
11.83 |
|
0.618 |
11.78 |
|
0.500 |
11.76 |
|
0.382 |
11.75 |
|
LOW |
11.70 |
|
0.618 |
11.61 |
|
1.000 |
11.56 |
|
1.618 |
11.48 |
|
2.618 |
11.34 |
|
4.250 |
11.12 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.78 |
11.72 |
| PP |
11.77 |
11.66 |
| S1 |
11.76 |
11.59 |
|