APLE Apple Hospitality REIT, Inc. (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
16.34 |
16.55 |
0.21 |
1.3% |
16.58 |
High |
16.52 |
16.60 |
0.08 |
0.5% |
16.60 |
Low |
16.29 |
16.23 |
-0.06 |
-0.4% |
16.23 |
Close |
16.52 |
16.38 |
-0.14 |
-0.8% |
16.38 |
Range |
0.23 |
0.37 |
0.14 |
58.7% |
0.37 |
ATR |
0.30 |
0.30 |
0.00 |
1.7% |
0.00 |
Volume |
1,418,700 |
1,900,100 |
481,400 |
33.9% |
6,454,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.50 |
17.30 |
16.58 |
|
R3 |
17.13 |
16.94 |
16.48 |
|
R2 |
16.77 |
16.77 |
16.45 |
|
R1 |
16.57 |
16.57 |
16.41 |
16.49 |
PP |
16.40 |
16.40 |
16.40 |
16.36 |
S1 |
16.21 |
16.21 |
16.35 |
16.12 |
S2 |
16.04 |
16.04 |
16.31 |
|
S3 |
15.67 |
15.84 |
16.28 |
|
S4 |
15.31 |
15.48 |
16.18 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.50 |
17.30 |
16.58 |
|
R3 |
17.13 |
16.94 |
16.48 |
|
R2 |
16.77 |
16.77 |
16.45 |
|
R1 |
16.57 |
16.57 |
16.41 |
16.49 |
PP |
16.40 |
16.40 |
16.40 |
16.36 |
S1 |
16.21 |
16.21 |
16.35 |
16.12 |
S2 |
16.04 |
16.04 |
16.31 |
|
S3 |
15.67 |
15.84 |
16.28 |
|
S4 |
15.31 |
15.48 |
16.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.60 |
16.23 |
0.37 |
2.2% |
0.28 |
1.7% |
41% |
True |
True |
1,290,820 |
10 |
16.83 |
16.23 |
0.60 |
3.7% |
0.29 |
1.8% |
25% |
False |
True |
1,244,520 |
20 |
16.84 |
16.06 |
0.78 |
4.8% |
0.30 |
1.8% |
41% |
False |
False |
1,677,685 |
40 |
16.99 |
15.79 |
1.20 |
7.3% |
0.30 |
1.9% |
49% |
False |
False |
1,785,096 |
60 |
16.99 |
15.48 |
1.51 |
9.2% |
0.33 |
2.0% |
60% |
False |
False |
2,029,290 |
80 |
16.99 |
15.48 |
1.51 |
9.2% |
0.31 |
1.9% |
60% |
False |
False |
1,917,683 |
100 |
16.99 |
15.48 |
1.51 |
9.2% |
0.31 |
1.9% |
60% |
False |
False |
1,966,431 |
120 |
17.08 |
15.48 |
1.60 |
9.8% |
0.31 |
1.9% |
57% |
False |
False |
2,000,483 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.15 |
2.618 |
17.55 |
1.618 |
17.19 |
1.000 |
16.96 |
0.618 |
16.82 |
HIGH |
16.60 |
0.618 |
16.46 |
0.500 |
16.41 |
0.382 |
16.37 |
LOW |
16.23 |
0.618 |
16.00 |
1.000 |
15.87 |
1.618 |
15.64 |
2.618 |
15.27 |
4.250 |
14.68 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
16.41 |
16.41 |
PP |
16.40 |
16.40 |
S1 |
16.39 |
16.39 |
|