APLE Apple Hospitality REIT, Inc. (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 16.34 16.55 0.21 1.3% 16.58
High 16.52 16.60 0.08 0.5% 16.60
Low 16.29 16.23 -0.06 -0.4% 16.23
Close 16.52 16.38 -0.14 -0.8% 16.38
Range 0.23 0.37 0.14 58.7% 0.37
ATR 0.30 0.30 0.00 1.7% 0.00
Volume 1,418,700 1,900,100 481,400 33.9% 6,454,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.50 17.30 16.58
R3 17.13 16.94 16.48
R2 16.77 16.77 16.45
R1 16.57 16.57 16.41 16.49
PP 16.40 16.40 16.40 16.36
S1 16.21 16.21 16.35 16.12
S2 16.04 16.04 16.31
S3 15.67 15.84 16.28
S4 15.31 15.48 16.18
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.50 17.30 16.58
R3 17.13 16.94 16.48
R2 16.77 16.77 16.45
R1 16.57 16.57 16.41 16.49
PP 16.40 16.40 16.40 16.36
S1 16.21 16.21 16.35 16.12
S2 16.04 16.04 16.31
S3 15.67 15.84 16.28
S4 15.31 15.48 16.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.60 16.23 0.37 2.2% 0.28 1.7% 41% True True 1,290,820
10 16.83 16.23 0.60 3.7% 0.29 1.8% 25% False True 1,244,520
20 16.84 16.06 0.78 4.8% 0.30 1.8% 41% False False 1,677,685
40 16.99 15.79 1.20 7.3% 0.30 1.9% 49% False False 1,785,096
60 16.99 15.48 1.51 9.2% 0.33 2.0% 60% False False 2,029,290
80 16.99 15.48 1.51 9.2% 0.31 1.9% 60% False False 1,917,683
100 16.99 15.48 1.51 9.2% 0.31 1.9% 60% False False 1,966,431
120 17.08 15.48 1.60 9.8% 0.31 1.9% 57% False False 2,000,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.15
2.618 17.55
1.618 17.19
1.000 16.96
0.618 16.82
HIGH 16.60
0.618 16.46
0.500 16.41
0.382 16.37
LOW 16.23
0.618 16.00
1.000 15.87
1.618 15.64
2.618 15.27
4.250 14.68
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 16.41 16.41
PP 16.40 16.40
S1 16.39 16.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols