APOG Apogee Enterprises Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 39.35 39.75 0.40 1.0% 40.77
High 39.82 40.00 0.18 0.5% 41.49
Low 38.98 38.50 -0.48 -1.2% 38.06
Close 39.79 38.58 -1.21 -3.0% 38.66
Range 0.84 1.50 0.66 78.6% 3.43
ATR 1.08 1.11 0.03 2.8% 0.00
Volume 157,900 144,800 -13,100 -8.3% 1,444,908
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 43.53 42.55 39.41
R3 42.03 41.05 38.99
R2 40.53 40.53 38.86
R1 39.55 39.55 38.72 39.29
PP 39.03 39.03 39.03 38.90
S1 38.05 38.05 38.44 37.79
S2 37.53 37.53 38.31
S3 36.03 36.55 38.17
S4 34.53 35.05 37.76
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 49.69 47.61 40.55
R3 46.26 44.18 39.60
R2 42.83 42.83 39.29
R1 40.75 40.75 38.97 40.08
PP 39.40 39.40 39.40 39.07
S1 37.32 37.32 38.35 36.65
S2 35.97 35.97 38.03
S3 32.54 33.89 37.72
S4 29.11 30.46 36.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.00 38.06 1.94 5.0% 0.94 2.4% 27% True False 194,040
10 41.15 38.06 3.09 8.0% 0.92 2.4% 17% False False 153,300
20 42.64 38.06 4.58 11.9% 0.89 2.3% 11% False False 153,200
40 43.27 38.06 5.21 13.5% 1.06 2.8% 10% False False 166,712
60 47.28 38.06 9.22 23.9% 1.25 3.2% 6% False False 181,946
80 48.06 38.06 10.00 25.9% 1.53 4.0% 5% False False 188,493
100 48.79 38.06 10.73 27.8% 1.48 3.8% 5% False False 202,202
120 48.79 38.06 10.73 27.8% 1.48 3.8% 5% False False 205,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 46.38
2.618 43.93
1.618 42.43
1.000 41.50
0.618 40.93
HIGH 40.00
0.618 39.43
0.500 39.25
0.382 39.07
LOW 38.50
0.618 37.57
1.000 37.00
1.618 36.07
2.618 34.57
4.250 32.13
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 39.25 39.25
PP 39.03 39.03
S1 38.80 38.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.