APOG Apogee Enterprises Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 59.19 59.32 0.13 0.2% 59.39
High 59.32 59.71 0.39 0.7% 59.88
Low 58.99 58.51 -0.48 -0.8% 58.47
Close 59.09 59.20 0.11 0.2% 59.20
Range 0.34 1.20 0.87 258.2% 1.41
ATR 0.99 1.00 0.02 1.5% 0.00
Volume 143,446 119,275 -24,171 -16.9% 881,721
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 62.74 62.17 59.86
R3 61.54 60.97 59.53
R2 60.34 60.34 59.42
R1 59.77 59.77 59.31 59.46
PP 59.14 59.14 59.14 58.98
S1 58.57 58.57 59.09 58.26
S2 57.94 57.94 58.98
S3 56.74 57.37 58.87
S4 55.54 56.17 58.54
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 63.41 62.72 59.98
R3 62.00 61.31 59.59
R2 60.59 60.59 59.46
R1 59.90 59.90 59.33 59.54
PP 59.18 59.18 59.18 59.01
S1 58.49 58.49 59.07 58.13
S2 57.77 57.77 58.94
S3 56.36 57.08 58.81
S4 54.95 55.67 58.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.71 58.50 1.21 2.0% 0.61 1.0% 58% True False 120,104
10 60.40 58.47 1.93 3.3% 0.92 1.6% 38% False False 114,342
20 60.40 56.23 4.17 7.0% 1.02 1.7% 71% False False 152,732
40 60.40 55.39 5.02 8.5% 1.02 1.7% 76% False False 122,431
60 60.40 53.40 7.00 11.8% 1.02 1.7% 83% False False 117,699
80 60.40 52.34 8.06 13.6% 1.08 1.8% 85% False False 127,256
100 60.40 52.34 8.06 13.6% 1.06 1.8% 85% False False 123,858
120 60.40 51.15 9.25 15.6% 1.08 1.8% 87% False False 123,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.81
2.618 62.85
1.618 61.65
1.000 60.91
0.618 60.45
HIGH 59.71
0.618 59.25
0.500 59.11
0.382 58.97
LOW 58.51
0.618 57.77
1.000 57.31
1.618 56.57
2.618 55.37
4.250 53.41
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 59.17 59.17
PP 59.14 59.14
S1 59.11 59.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols