APP American Apparel Inc (AMEX)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 362.00 381.38 19.38 5.4% 355.27
High 384.36 392.87 8.51 2.2% 375.84
Low 355.16 375.12 19.96 5.6% 340.20
Close 380.91 390.26 9.35 2.5% 354.29
Range 29.20 17.75 -11.45 -39.2% 35.64
ATR 18.99 18.90 -0.09 -0.5% 0.00
Volume 7,683,400 6,777,400 -906,000 -11.8% 58,195,475
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 439.33 432.55 400.02
R3 421.58 414.80 395.14
R2 403.83 403.83 393.51
R1 397.05 397.05 391.89 400.44
PP 386.08 386.08 386.08 387.78
S1 379.30 379.30 388.63 382.69
S2 368.33 368.33 387.01
S3 350.58 361.55 385.38
S4 332.83 343.80 380.50
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 463.70 444.63 373.89
R3 428.06 408.99 364.09
R2 392.42 392.42 360.82
R1 373.35 373.35 357.56 365.07
PP 356.78 356.78 356.78 352.63
S1 337.71 337.71 351.02 329.43
S2 321.14 321.14 347.76
S3 285.50 302.07 344.49
S4 249.86 266.43 334.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.87 340.20 52.67 13.5% 18.27 4.7% 95% True False 5,736,317
10 392.87 340.20 52.67 13.5% 16.23 4.2% 95% True False 6,020,767
20 392.87 340.20 52.67 13.5% 17.96 4.6% 95% True False 6,344,393
40 392.87 246.00 146.87 37.6% 17.57 4.5% 98% True False 6,994,272
60 392.87 222.02 170.85 43.8% 17.62 4.5% 98% True False 6,809,661
80 392.87 200.50 192.37 49.3% 21.12 5.4% 99% True False 7,687,353
100 392.87 200.50 192.37 49.3% 22.23 5.7% 99% True False 8,169,520
120 392.87 200.50 192.37 49.3% 22.92 5.9% 99% True False 8,787,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 468.31
2.618 439.34
1.618 421.59
1.000 410.62
0.618 403.84
HIGH 392.87
0.618 386.09
0.500 384.00
0.382 381.90
LOW 375.12
0.618 364.15
1.000 357.37
1.618 346.40
2.618 328.65
4.250 299.68
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 388.17 382.35
PP 386.08 374.44
S1 384.00 366.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.