Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
71.25 |
68.85 |
-2.40 |
-3.4% |
70.61 |
High |
71.59 |
70.04 |
-1.56 |
-2.2% |
74.55 |
Low |
66.29 |
68.54 |
2.25 |
3.4% |
66.29 |
Close |
68.86 |
69.22 |
0.36 |
0.5% |
69.22 |
Range |
5.30 |
1.50 |
-3.81 |
-71.8% |
8.26 |
ATR |
3.13 |
3.01 |
-0.12 |
-3.7% |
0.00 |
Volume |
4,049,700 |
2,602,000 |
-1,447,700 |
-35.7% |
17,120,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.75 |
72.98 |
70.04 |
|
R3 |
72.26 |
71.49 |
69.63 |
|
R2 |
70.76 |
70.76 |
69.49 |
|
R1 |
69.99 |
69.99 |
69.36 |
70.38 |
PP |
69.27 |
69.27 |
69.27 |
69.46 |
S1 |
68.50 |
68.50 |
69.08 |
68.88 |
S2 |
67.77 |
67.77 |
68.95 |
|
S3 |
66.28 |
67.00 |
68.81 |
|
S4 |
64.78 |
65.51 |
68.40 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.80 |
90.27 |
73.76 |
|
R3 |
86.54 |
82.01 |
71.49 |
|
R2 |
78.28 |
78.28 |
70.73 |
|
R1 |
73.75 |
73.75 |
69.98 |
71.89 |
PP |
70.02 |
70.02 |
70.02 |
69.09 |
S1 |
65.49 |
65.49 |
68.46 |
63.63 |
S2 |
61.76 |
61.76 |
67.71 |
|
S3 |
53.50 |
57.23 |
66.95 |
|
S4 |
45.24 |
48.97 |
64.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.55 |
66.29 |
8.26 |
11.9% |
3.30 |
4.8% |
35% |
False |
False |
3,424,120 |
10 |
74.55 |
66.29 |
8.26 |
11.9% |
2.93 |
4.2% |
35% |
False |
False |
4,078,740 |
20 |
74.55 |
60.80 |
13.75 |
19.9% |
3.08 |
4.4% |
61% |
False |
False |
4,469,173 |
40 |
74.55 |
57.40 |
17.15 |
24.8% |
2.70 |
3.9% |
69% |
False |
False |
4,955,308 |
60 |
74.55 |
45.12 |
29.43 |
42.5% |
2.77 |
4.0% |
82% |
False |
False |
5,266,230 |
80 |
74.55 |
40.71 |
33.84 |
48.9% |
2.64 |
3.8% |
84% |
False |
False |
4,803,987 |
100 |
74.55 |
39.43 |
35.12 |
50.7% |
2.51 |
3.6% |
85% |
False |
False |
4,618,306 |
120 |
74.55 |
37.40 |
37.15 |
53.7% |
2.29 |
3.3% |
86% |
False |
False |
4,197,493 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.39 |
2.618 |
73.95 |
1.618 |
72.45 |
1.000 |
71.53 |
0.618 |
70.96 |
HIGH |
70.04 |
0.618 |
69.46 |
0.500 |
69.29 |
0.382 |
69.11 |
LOW |
68.54 |
0.618 |
67.62 |
1.000 |
67.05 |
1.618 |
66.12 |
2.618 |
64.63 |
4.250 |
62.19 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
69.29 |
70.42 |
PP |
69.27 |
70.02 |
S1 |
69.24 |
69.62 |
|