APP American Apparel Inc (AMEX)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 71.25 68.85 -2.40 -3.4% 70.61
High 71.59 70.04 -1.56 -2.2% 74.55
Low 66.29 68.54 2.25 3.4% 66.29
Close 68.86 69.22 0.36 0.5% 69.22
Range 5.30 1.50 -3.81 -71.8% 8.26
ATR 3.13 3.01 -0.12 -3.7% 0.00
Volume 4,049,700 2,602,000 -1,447,700 -35.7% 17,120,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 73.75 72.98 70.04
R3 72.26 71.49 69.63
R2 70.76 70.76 69.49
R1 69.99 69.99 69.36 70.38
PP 69.27 69.27 69.27 69.46
S1 68.50 68.50 69.08 68.88
S2 67.77 67.77 68.95
S3 66.28 67.00 68.81
S4 64.78 65.51 68.40
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 94.80 90.27 73.76
R3 86.54 82.01 71.49
R2 78.28 78.28 70.73
R1 73.75 73.75 69.98 71.89
PP 70.02 70.02 70.02 69.09
S1 65.49 65.49 68.46 63.63
S2 61.76 61.76 67.71
S3 53.50 57.23 66.95
S4 45.24 48.97 64.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.55 66.29 8.26 11.9% 3.30 4.8% 35% False False 3,424,120
10 74.55 66.29 8.26 11.9% 2.93 4.2% 35% False False 4,078,740
20 74.55 60.80 13.75 19.9% 3.08 4.4% 61% False False 4,469,173
40 74.55 57.40 17.15 24.8% 2.70 3.9% 69% False False 4,955,308
60 74.55 45.12 29.43 42.5% 2.77 4.0% 82% False False 5,266,230
80 74.55 40.71 33.84 48.9% 2.64 3.8% 84% False False 4,803,987
100 74.55 39.43 35.12 50.7% 2.51 3.6% 85% False False 4,618,306
120 74.55 37.40 37.15 53.7% 2.29 3.3% 86% False False 4,197,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 76.39
2.618 73.95
1.618 72.45
1.000 71.53
0.618 70.96
HIGH 70.04
0.618 69.46
0.500 69.29
0.382 69.11
LOW 68.54
0.618 67.62
1.000 67.05
1.618 66.12
2.618 64.63
4.250 62.19
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 69.29 70.42
PP 69.27 70.02
S1 69.24 69.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols