APRN BLUE APRON HOLDINGS, INC. (NYSE)


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 13.00 13.00 0.00 0.0% 12.96
High 13.01 13.01 0.00 0.0% 13.01
Low 12.99 12.99 0.00 0.0% 12.95
Close 12.99 12.99 0.00 0.0% 12.99
Range 0.02 0.02 0.00 0.0% 0.06
ATR 0.04 0.04 0.00 -3.7% 0.00
Volume 112,300 112,300 0 0.0% 1,461,800
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 13.06 13.04 13.00
R3 13.04 13.02 13.00
R2 13.02 13.02 12.99
R1 13.00 13.00 12.99 13.00
PP 13.00 13.00 13.00 13.00
S1 12.98 12.98 12.99 12.98
S2 12.98 12.98 12.99
S3 12.96 12.96 12.98
S4 12.94 12.94 12.98
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 13.16 13.14 13.02
R3 13.10 13.08 13.01
R2 13.04 13.04 13.00
R1 13.02 13.02 13.00 13.03
PP 12.98 12.98 12.98 12.99
S1 12.96 12.96 12.98 12.97
S2 12.92 12.92 12.98
S3 12.86 12.90 12.97
S4 12.80 12.84 12.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.01 12.97 0.04 0.3% 0.02 0.2% 50% True False 161,620
10 13.01 12.95 0.06 0.5% 0.02 0.2% 67% True False 146,180
20 13.01 12.92 0.09 0.7% 0.03 0.2% 78% True False 121,861
40 13.01 12.88 0.13 1.0% 0.03 0.3% 85% True False 178,285
60 13.01 12.81 0.20 1.5% 0.04 0.3% 90% True False 245,643
80 13.01 5.24 7.77 59.8% 0.15 1.1% 100% True False 415,104
100 13.01 5.24 7.77 59.8% 0.25 1.9% 100% True False 369,461
120 13.01 5.24 7.77 59.8% 0.36 2.7% 100% True False 374,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 13.10
2.618 13.06
1.618 13.04
1.000 13.03
0.618 13.02
HIGH 13.01
0.618 13.00
0.500 13.00
0.382 13.00
LOW 12.99
0.618 12.98
1.000 12.97
1.618 12.96
2.618 12.94
4.250 12.91
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 13.00 13.00
PP 13.00 12.99
S1 12.99 12.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols